Pre-market
⌘K
Sign in Sign up

ARK Next Generation Technology ETF ARKW 164.45 5.47 3.44%

ARKW Historical Options Analysis

Explore ARKW (ARK Next Generation Technology ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARKW / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.47
0
Mean
31.29
Window
-100.0%
ATM IV z -1.96
0.25
Mean
0.37
Window
-18.0%
IV Percentile z -1.70
0
Mean
50.26
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.77
ATM IV 0.75 1.00 0.84
IV Percent... 0.77 0.84 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 164.45 0 0.25 0
2026-09-18 158.98 0 0.25 0
2026-09-17 157.01 0 0.27 0
2026-09-16 153.37 9.42 0.32 18.53
2026-09-15 154.63 11.16 0.33 25.48
2026-09-14 158.56 3.42 0.29 1.94
2026-09-11 155.49 11.05 0.33 24.71
2026-09-10 154.72 7.26 0.31 12.36
2026-09-09 156.11 14.15 0.34 32.82
2026-09-08 158.06 11.81 0.33 28.19
2026-09-07 158.91 7.96 0.31 13.95
2026-09-04 158.91 5.65 0.3 8.11
2026-09-03 160.41 3.86 0.29 2.7
2026-09-02 152.78 3.76 0.29 2.32
2026-09-01 152.48 8.73 0.31 15.5
2026-08-31 157.08 9.29 0.32 18.29
2026-08-28 155.19 2.22 0.28 0.78
2026-08-27 158.5 4.92 0.3 6.2
2026-08-26 155.02 4.27 0.29 4.26
2026-08-25 155.62 6.32 0.3 10.47
2026-08-24 153.16 5.18 0.3 6.23
2026-08-21 155.49 5.81 0.3 8.53
2026-08-20 151.38 4.11 0.29 3.49
2026-08-19 150.86 9.39 0.32 18.6
2026-08-18 148.79 4.84 0.29 5.04
2026-08-17 152.13 2.7 0.28 0.78
2026-08-14 152.35 3.98 0.29 2.71
2026-08-13 154.06 2.78 0.28 0.78
2026-08-12 151.13 9.45 0.32 18.99
2026-08-11 149.91 11.73 0.33 27.52
2026-08-10 149.58 15.45 0.35 37.74
2026-08-07 147.92 19.03 0.37 49.61
2026-08-06 143.47 15.42 0.35 38.37
2026-08-05 145.3 14 0.34 33.72
2026-08-04 147.02 21.85 0.38 63.18
2026-08-03 140.87 18.32 0.36 47.47
2026-07-31 136.84 17.01 0.36 45.35
2026-07-30 138.25 13.33 0.34 32.56
2026-07-29 134.8 20.79 0.37 56.59
2026-07-28 137.45 14.34 0.34 36.05
2026-07-27 138.46 16.42 0.35 43.97
2026-07-24 136.74 19.17 0.37 51.55
2026-07-23 138.45 20.09 0.37 54.26
2026-07-22 143.2 16.05 0.35 43.02
2026-07-21 146.5 4.19 0.29 2.33
2026-07-20 142.79 12.83 0.33 31.52
2026-07-17 141.76 11.84 0.33 29.46
2026-07-16 144.29 14.3 0.34 35.66
2026-07-15 148.13 13.58 0.34 34.5
2026-07-14 148.42 11.58 0.33 28.29