ARK Next Generation Technology ETF ARKW 164.45 5.47 3.44%
ARKW Options Volume by Strike
ARKW (ARK Next Generation Technology ETF): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.249
Put Call Ratio (OI)
0.15
Put Call Ratio (Vol)
1.01
IV Rank
0
IV Percentile
0
Max Pain
153
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 7 |
| 110.00 | 0 | 6 |
| 120.00 | 5 | 4 |
| 125.00 | 6 | 4 |
| 130.00 | 0 | 11 |
| 132.00 | 1 | 0 |
| 135.00 | 1 | 6 |
| 137.00 | 2 | 0 |
| 139.00 | 0 | 2 |
| 140.00 | 4 | 10 |
| 141.00 | 16 | 2 |
| 142.00 | 2 | 0 |
| 143.00 | 2 | 23 |
| 144.00 | 1 | 34 |
| 145.00 | 3 | 2 |
| 146.00 | 2 | 2 |
| 147.00 | 2 | 2 |
| 148.00 | 4 | 3 |
| 149.00 | 17 | 3 |
| 150.00 | 3 | 6 |
| 151.00 | 2 | 2 |
| 152.00 | 8 | 2 |
| 153.00 | 119 | 44 |
| 154.00 | 4 | 14 |
| 155.00 | 4 | 5 |
| 156.00 | 0 | 1 |
| 157.00 | 1 | 0 |
| 159.00 | 1 | 1 |
| 160.00 | 5 | 71 |
| 165.00 | 9 | 2 |
| 166.00 | 2 | 0 |
| 170.00 | 6 | 1 |
| 175.00 | 19 | 2 |
| 180.00 | 12 | 1 |
| 185.00 | 5 | 0 |
| 190.00 | 2 | 0 |
| 195.00 | 3 | 0 |
| 200.00 | 1 | 0 |
| 205.00 | 3 | 0 |