Closed
⌘K
Sign in Sign up

Aris Mining Corporation ARIS 19.07 -0.33 -1.7%

ARIS Historical Options Analysis

Explore ARIS (Aris Mining Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARIS / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
17.59
Mean
22.1
Window
+816.1%
ATM IV z -0.22
0.57
Mean
0.63
Window
+55.0%
IV Percentile z -0.73
34.57
Mean
54.15
Window
+564.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.52
ATM IV 0.64 1.00 0.84
IV Percent... 0.52 0.84 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.07 17.59 0.57 34.57
2026-09-18 19.4 19.07 0.61 47.95
2026-09-17 18.95 19.48 0.62 51.23
2026-09-16 18.23 21.79 0.68 68.03
2026-09-15 18.56 20.77 0.65 61.48
2026-09-14 18.68 17.52 0.57 36.21
2026-09-11 19.54 19.84 0.63 56.15
2026-09-10 19.41 19.65 0.62 53.69
2026-09-09 20.13 17.41 0.57 36.48
2026-09-08 19.98 18.64 0.6 44.67
2026-09-07 20.23 18.56 0.6 44.44
2026-09-04 20.05 18.65 0.6 45.08
2026-09-03 20.55 17.77 0.58 40.57
2026-09-02 19.69 17.78 0.58 40.98
2026-09-01 18.87 19.65 0.62 53.91
2026-08-31 19.99 19.28 0.62 50.41
2026-08-28 20.27 19.34 0.62 51.85
2026-08-27 21.26 22.07 0.68 69.96
2026-08-26 20.64 19.7 0.63 55.14
2026-08-25 21.18 19.36 0.62 53.5
2026-08-24 20.81 18.44 0.59 47.11
2026-08-21 20.86 18.81 0.6 50.21
2026-08-20 20.19 25.35 0.76 82.3
2026-08-19 19.61 17.83 0.58 45.27
2026-08-18 17.59 18.27 0.59 48.15
2026-08-17 18.12 13.94 0.48 31.4
2026-08-14 17.89 18.71 0.6 49.38
2026-08-13 17.4 17.41 0.57 43.21
2026-08-12 17.75 17.77 0.58 45.68
2026-08-11 17.34 21.43 0.67 67.08
2026-08-10 17.08 19.74 0.63 56.2
2026-08-07 17.4 22.22 0.69 70.78
2026-08-06 15.72 15.75 0.53 38.68
2026-08-05 15.63 18.7 0.6 49.79
2026-08-04 14.71 18.93 0.61 51.85
2026-08-03 14.39 29.51 0.87 92.56
2026-07-31 13.36 19.39 0.62 53.91
2026-07-30 14.25 22.45 0.69 72.02
2026-07-29 13.9 28.97 0.85 90.95
2026-07-28 14.47 21.68 0.67 68.72
2026-07-27 14.86 19.05 0.61 52.48
2026-07-24 14.66 20.48 0.64 59.67
2026-07-23 14.59 16.64 0.55 41.15
2026-07-22 14.91 20.89 0.65 60.91
2026-07-21 14.7 20.21 0.64 58.44
2026-07-20 13.87 18.75 0.6 49.59
2026-07-17 13.94 18.84 0.6 50.21
2026-07-16 13.61 19.76 0.63 53.5
2026-07-15 14.41 21.51 0.67 64.61
2026-07-14 14.53 18.88 0.61 50.21