Closed
⌘K
Sign in Sign up

Arhaus ARHS 8.86 1.07 13.74%

ARHS Historical Options Analysis

Explore ARHS (Arhaus) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARHS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.75
31.65
Mean
21.18
Window
+363.4%
ATM IV z 1.01
0.89
Mean
0.71
Window
+75.4%
IV Percentile z 0.77
78.8
Mean
58.38
Window
+80.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.80
ATM IV 0.94 1.00 0.81
IV Percent... 0.80 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 8.86 31.65 0.89 78.8
2026-09-18 7.79 19.68 0.72 42.63
2026-09-17 7.59 13.95 0.64 25.9
2026-09-16 7.2 18.37 0.7 37.85
2026-09-15 7.3 29.54 0.86 76.89
2026-09-14 8.12 16.85 0.68 34
2026-09-11 8.1 19.46 0.72 41.83
2026-09-10 7.94 19.53 0.72 42.23
2026-09-09 8.41 22.3 0.76 52.99
2026-09-08 8.47 24.08 0.78 67.33
2026-09-07 8.73 16.96 0.68 36
2026-09-04 8.73 15.01 0.66 31.08
2026-09-03 8.4 20.43 0.73 46.61
2026-09-02 8.43 19.21 0.72 42.23
2026-09-01 8.36 19.4 0.72 43.2
2026-08-31 8.71 13.49 0.63 28.92
2026-08-28 8.98 12.49 0.62 27.2
2026-08-27 8.81 31.25 0.89 78.8
2026-08-26 8.94 26.39 0.82 74
2026-08-25 8.92 25.76 0.81 73.6
2026-08-24 9.24 16.96 0.68 38.55
2026-08-21 9.38 10.94 0.6 24.8
2026-08-20 9.65 3.56 0.49 2
2026-08-19 9.83 5.24 0.52 5.2
2026-08-18 10.03 6.53 0.54 10.4
2026-08-17 9.53 3.04 0.49 1.2
2026-08-14 9.81 2.18 0.47 0.8
2026-08-13 9.7 4.8 0.51 2.4
2026-08-12 9.65 6.78 0.54 11.2
2026-08-11 9.84 12.55 0.62 29.2
2026-08-10 9.44 11.22 0.6 26.1
2026-08-07 9.6 5.96 0.53 7.2
2026-08-06 9.68 7.09 0.54 12.4
2026-08-05 8.23 38.61 0.99 86.8
2026-08-04 8.28 21.38 0.75 51.6
2026-08-03 7.9 31.95 0.9 79.92
2026-07-31 7.41 26.5 0.82 75.2
2026-07-30 7.34 25.55 0.81 73.2
2026-07-29 7.59 24.78 0.79 71.2
2026-07-28 7.92 24.37 0.79 70
2026-07-27 7.88 39.8 1.01 87.95
2026-07-24 7.91 25.45 0.8 72
2026-07-23 7.18 17.63 0.69 39.6
2026-07-22 7.44 13.25 0.63 29.6
2026-07-21 7.54 17.8 0.7 39.6
2026-07-20 7.48 15.96 0.67 34.94
2026-07-17 7.69 11.97 0.61 27.2
2026-07-16 7.84 24.86 0.8 72
2026-07-15 8.03 22.29 0.76 54.4
2026-07-14 7.83 14.82 0.65 32