Closed
⌘K
Sign in Sign up

Ardelyx ARDX 3.55 -0.03 -0.86%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ARDX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.48
100
Mean
25.55
Window
+353.3%
ATM IV z 4.71
1.71
Mean
0.78
Window
+103.6%
IV Percentile z 1.79
100
Mean
45.31
Window
+89.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.90
ATM IV 0.88 1.00 0.88
IV Percent... 0.90 0.88 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 3.55 100 1.71 100
2026-09-11 3.58 72.94 1.28 98.46
2026-09-10 3.62 19.39 0.55 17.76
2026-09-09 3.8 19.56 0.56 18.15
2026-09-08 3.77 26.41 0.65 33.2
2026-09-07 3.76 25.38 0.64 29.84
2026-09-04 3.78 25.1 0.63 29.73
2026-09-03 3.71 18.82 0.55 18.92
2026-09-02 3.8 9.3 0.42 1.93
2026-09-01 3.76 16.91 0.52 12.4
2026-08-31 3.78 5.27 0.36 0.39
2026-08-28 3.81 7.41 0.39 0.78
2026-08-27 3.82 13.66 0.48 6.2
2026-08-26 3.83 7.15 0.39 0.39
2026-08-25 3.78 18.14 0.54 16.67
2026-08-24 3.74 15.3 0.5 9.73
2026-08-21 3.89 13.09 0.47 5.43
2026-08-20 3.9 0 0.29 0
2026-08-19 4.03 15.13 0.6 23.26
2026-08-18 3.92 9.83 0.53 13.95
2026-08-17 4.06 4.51 0.47 3.11
2026-08-14 4.06 17.2 0.62 28.29
2026-08-13 3.91 8.94 0.52 11.63
2026-08-12 3.97 15.88 0.61 25.19
2026-08-11 3.94 7.84 0.51 9.69
2026-08-10 4 17.98 0.63 29.18
2026-08-07 4 10.68 0.54 16.28
2026-08-06 4.87 27.03 0.74 52.71
2026-08-05 4.91 38.76 0.89 75.19
2026-08-04 5.01 22.73 0.69 41.47
2026-08-03 4.98 43.05 0.94 91.44
2026-07-31 4.95 27.75 0.75 53.88
2026-07-30 5.04 38.81 0.89 75.58
2026-07-29 5 15.81 0.6 25.97
2026-07-28 5.08 41.52 0.92 89.15
2026-07-27 5.06 32.24 0.81 63.81
2026-07-24 5.03 22.16 0.68 39.15
2026-07-23 5.13 28.14 0.76 54.26
2026-07-22 5.08 24.25 0.71 44.96
2026-07-21 5.09 39.02 0.89 77.13
2026-07-20 5.09 26.59 0.74 50.97
2026-07-17 5.2 38.06 0.88 74.81
2026-07-16 5.13 52.88 1.06 94.19
2026-07-15 5.3 32.37 0.81 63.18
2026-07-14 5.16 26.5 0.74 50
2026-07-13 5.14 41.67 0.92 89.11
2026-07-10 5.28 24.67 0.71 45.74
2026-07-09 5.38 17.62 0.63 29.46
2026-07-08 5.43 34.23 0.83 67.44
2026-07-07 5.38 37.12 0.87 74.03