Closed
⌘K
Sign in Sign up

Almonty Industries Inc ALM 14.87 1.03 7.44%

ALM Historical Options Analysis

Explore ALM (Almonty Industries Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALM / Comparative study

3 signals / 121 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
10.49
Mean
27.94
Window
-89.5%
ATM IV z -1.28
0.8
Mean
0.92
Window
-27.6%
IV Percentile z -0.87
8.33
Mean
32.72
Window
-91.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.92
ATM IV 0.89 1.00 0.80
IV Percent... 0.92 0.80 1.00
Source observations

Data inspector

1-50 of 121
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.87 10.49 0.8 8.33
2026-09-18 13.84 12.31 0.81 10.92
2026-09-17 14.13 4.04 0.77 1.69
2026-09-16 13.47 25.29 0.87 25.64
2026-09-15 14.04 0 0.75 0
2026-09-14 14.7 9.97 0.8 7.83
2026-09-11 15.49 7.62 0.79 4.39
2026-09-10 16.57 31.48 0.9 42.48
2026-09-09 18.33 28.29 0.89 35.71
2026-09-08 19.12 25.98 0.88 30.63
2026-09-07 17.53 34.57 0.92 52.73
2026-09-04 17.57 26.65 0.88 31.19
2026-09-03 17.84 8.74 0.8 4.63
2026-09-02 17.69 3.87 0.78 1.87
2026-09-01 17.64 18.26 0.84 15.09
2026-08-31 17.8 3.66 0.77 0.95
2026-08-28 18.04 11.63 0.81 5.77
2026-08-27 18.89 11.68 0.81 5.83
2026-08-26 18.24 24.44 0.87 20.59
2026-08-25 18.93 29.35 0.89 33.66
2026-08-24 18.28 32.9 0.91 43
2026-08-21 18.51 22.21 0.86 15.15
2026-08-20 17.69 23.57 0.87 18.37
2026-08-19 16.18 17.79 0.84 11.34
2026-08-18 15.6 32.7 0.91 39.58
2026-08-17 16.36 28.91 0.89 30.53
2026-08-14 15.09 29.15 0.89 30.85
2026-08-13 13.85 32.7 0.91 37.63
2026-08-12 14.37 38.21 0.93 51.09
2026-08-11 13.29 54.92 1.01 83.52
2026-08-10 13.7 52.99 1 78.89
2026-08-07 14.18 27.03 0.88 26.97
2026-08-06 13.42 50.75 0.99 77.27
2026-08-05 13.31 77.69 1.12 93.1
2026-08-04 13.28 51.24 1 79.07
2026-08-03 12.56 47.14 0.98 75.29
2026-07-31 11.06 58.13 1.03 85.71
2026-07-30 11.67 4.38 0.78 1.2
2026-07-29 10.95 47.42 0.98 78.05
2026-07-28 12.23 54.59 1.01 83.95
2026-07-27 13.35 44.23 0.96 71.25
2026-07-24 13.34 35.95 0.92 51.9
2026-07-23 14.18 45.94 0.97 74.36
2026-07-22 14.29 43.64 0.96 70.13
2026-07-21 15 40.25 0.94 64.47
2026-07-20 13.93 53.85 1.01 80
2026-07-17 13.77 33.18 0.91 45.95
2026-07-16 13.18 35.71 0.92 53.42
2026-07-15 14.01 39.65 0.94 63.89
2026-07-14 15.79 32.28 0.91 43.66