After hours
⌘K
Sign in Sign up

Align Technology Inc ALGN 164.9 13.32 8.79%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALGN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
10.19
Mean
27.99
Window
-64.8%
ATM IV z -0.63
0.4
Mean
0.49
Window
-6.2%
IV Percentile z -1.12
20.7
Mean
52.24
Window
-67.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.86
ATM IV 0.81 1.00 0.81
IV Percent... 0.86 0.81 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 164.9 10.19 0.4 20.7
2026-11-03 151.58 11.72 0.41 31.64
2026-11-02 154.13 10.72 0.4 22.75
2026-10-30 149.89 9.46 0.39 18.29
2026-10-29 153.71 11.48 0.41 28.79
2026-10-28 153.62 33.23 0.65 87.16
2026-10-27 151.95 27.66 0.58 80.93
2026-10-26 152.26 26.17 0.57 75.39
2026-10-23 154.51 22.77 0.53 67.32
2026-10-22 155.51 28.32 0.59 80.93
2026-10-21 151.37 26.66 0.57 75.49
2026-10-20 150.5 24.96 0.56 71.98
2026-10-19 149 19.41 0.5 63.04
2026-10-15 149.34 21.63 0.52 65.38
2026-10-14 144.44 24.64 0.55 70.38
2026-10-13 143.54 24.57 0.55 69.62
2026-10-12 140.42 23.23 0.54 67.18
2026-10-09 142.71 25.63 0.56 70.77
2026-10-08 141.03 25.74 0.56 70.77
2026-10-07 139.87 25 0.56 70
2026-10-06 141.45 22.91 0.53 66.54
2026-10-05 140.65 27.21 0.58 73.36
2026-10-02 143.74 24.04 0.55 68.85
2026-10-01 145.34 22.24 0.53 66.54
2026-09-30 145.35 20.52 0.51 64.23
2026-09-29 144.01 22.4 0.53 66.92
2026-09-28 145 21.95 0.52 66.8
2026-09-25 146.78 9.33 0.39 17.31
2026-09-24 145.63 11.57 0.41 28.96
2026-09-23 148.17 9.99 0.39 18.92
2026-09-22 153.29 8.23 0.37 11.2
2026-09-21 146.88 11.24 0.41 24.81
2026-09-18 147.61 9.4 0.39 16.99
2026-09-17 149.71 8.63 0.38 13.13
2026-09-16 150.45 11.46 0.41 25.87
2026-09-15 147 12.13 0.42 30.89
2026-09-14 153 8.59 0.38 12.79
2026-09-11 150.82 9.19 0.39 15.44
2026-09-10 150.72 8.04 0.37 10.42
2026-09-09 152.92 9.12 0.38 14.29
2026-09-08 153.49 8.48 0.38 11.97
2026-09-04 158.63 8.73 0.38 12.74
2026-09-03 159.85 6.5 0.36 5.02
2026-09-02 159.15 7.11 0.36 8.11
2026-09-01 154.96 7.25 0.36 8.14
2026-08-31 159.79 8.91 0.38 12.84
2026-08-28 157.58 4.92 0.34 3.49
2026-08-27 158.84 8.77 0.38 13.18
2026-08-26 159.14 11.3 0.41 24.81
2026-08-25 159.61 8.25 0.37 11.63