After hours
⌘K
Sign in Sign up

Align Technology Inc ALGN 164.9 13.32 8.79%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.396
Put Call Ratio (OI)
0.812
Put Call Ratio (Vol)
1.73
IV Rank
10.2
IV Percentile
20.7
Max pain
150

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-214.9
214.9
View values by strike
ALGN · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
65.00 177 -2.11 K
70.00 0 -440
75.00 26.6 -2.49 K
80.00 48.7 -24 K
85.00 27.1 -5.96 K
90.00 21.2 -9.42 K
95.00 53.9 -28.7 K
100.00 3.88 K -35.8 K
105.00 82.3 -33.3 K
110.00 139 -29.7 K
115.00 685 -32.3 K
118.00 0 -194
119.00 0 -3.2 K
120.00 28.9 K -36.6 K
124.00 0 -597
125.00 6.76 K -131 K
126.00 0 -571
127.00 0 -2.61 K
128.00 0 -1.24 K
129.00 0 -704
130.00 18.3 K -137 K
132.00 0 -238
134.00 0 -900
135.00 14 K -80.1 K
136.00 0 -3.07 K
137.00 0 -3.84 K
138.00 0 -3.32 K
139.00 129 -4.95 K
140.00 68.2 K -370 K
141.00 0 -2.1 K
142.00 2.21 K -7.88 K
143.00 0 -3.47 K
144.00 0 -535
145.00 31.1 K -319 K
146.00 -1.37e-5 -1.72 K
147.00 536 -4.37 K
148.00 1.44 K -5.06 K
149.00 1.4 K -19.5 K
150.00 412 K -325 K
152.50 5.54 K -37.8 K
155.00 418 K -159 K
157.50 46.5 K -42.7 K
160.00 211 K -214 K
162.50 122 K -1.1 K
165.00 2.66 M -74.5 K
167.50 7.68 K 0
170.00 268 K -249 K
172.50 48.5 K 0
175.00 268 K -78.9 K
180.00 443 K -262 K
185.00 144 K -36.1 K
190.00 196 K -26.6 K
195.00 90.2 K -37.6 K
200.00 94.6 K -24.6 K
205.00 332 0
210.00 31.4 K -1.68 K
215.00 411 0
220.00 258 K -361
230.00 20.4 K -165
240.00 72.7 K -162
250.00 45.9 K 0
260.00 8.85 K 0
270.00 10.7 K 0
280.00 29.7 K 0
290.00 21 K 0
300.00 12.6 K 0
310.00 778 0
320.00 2.59 K 0
330.00 267 0
340.00 1.77 K 0
350.00 685 0
360.00 3.06 K 0
370.00 435 0
380.00 15.9 K 0