Pre-market
⌘K
Sign in Sign up

Alamos Gold Inc AGI 34.91 -0.81 -2.26%

AGI Historical Options Analysis

Explore AGI (Alamos Gold Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.40
20.15
Mean
50.64
Window
-47.6%
ATM IV z 0.21
0.48
Mean
0.46
Window
+39.3%
IV Percentile z -1.88
20.62
Mean
68.36
Window
-51.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.83
ATM IV 0.59 1.00 0.54
IV Percent... 0.83 0.54 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.91 20.15 0.48 20.62
2026-09-18 35.72 32.58 0.52 46.9
2026-09-17 35.76 22.34 0.47 18.22
2026-09-16 34.45 28.64 0.5 29.46
2026-09-15 35.17 26.76 0.49 25.97
2026-09-14 35.66 28.51 0.5 28.79
2026-09-11 35.92 29.62 0.51 31.4
2026-09-10 35.67 28.23 0.5 28.68
2026-09-09 36.93 32.44 0.52 44.96
2026-09-08 36.45 27.33 0.49 27.91
2026-09-07 37.46 40.19 0.56 68.09
2026-09-04 36.97 35.57 0.53 52.71
2026-09-03 37.69 29.98 0.51 32.95
2026-09-02 36.13 20.31 0.46 18.22
2026-09-01 34.92 31.27 0.51 39.69
2026-08-31 36.61 26.01 0.49 26.56
2026-08-28 36.75 31.95 0.49 28.79
2026-08-27 37.88 38.8 0.53 49.81
2026-08-26 37.55 34.09 0.5 31.91
2026-08-25 39.02 38.85 0.53 50.58
2026-08-24 38.32 36.89 0.52 43.75
2026-08-21 37.86 37.31 0.52 47.47
2026-08-20 36.69 34.5 0.5 34.63
2026-08-19 35.74 36.55 0.52 43.19
2026-08-18 32.9 34.86 0.51 37.74
2026-08-17 33.99 44.44 0.56 67.97
2026-08-14 33.36 31.63 0.49 31.91
2026-08-13 32.85 31.3 0.49 31.91
2026-08-12 33.53 30.72 0.48 31.52
2026-08-11 33.45 29.08 0.48 29.57
2026-08-10 33.19 36.15 0.51 42.19
2026-08-07 33.15 36.97 0.52 45.91
2026-08-06 31.1 33.34 0.5 34.63
2026-08-05 31.27 43.72 0.56 65.76
2026-08-04 28.76 36.29 0.51 43.97
2026-08-03 28.7 36.94 0.52 46.09
2026-07-31 27.83 35.48 0.51 42.41
2026-07-30 28.4 32.58 0.49 36.19
2026-07-29 28.58 53.09 0.61 81.71
2026-07-28 28.79 41.13 0.54 56.03
2026-07-27 29.72 45.77 0.57 70.7
2026-07-24 29.58 39.91 0.53 54.47
2026-07-23 29.38 34.83 0.51 40.86
2026-07-22 30.54 46.37 0.57 73.93
2026-07-21 29.52 42.45 0.55 62.26
2026-07-20 28.17 44.24 0.56 68.36
2026-07-17 28.26 59.61 0.64 85.99
2026-07-16 28.25 64.02 0.67 87.16
2026-07-15 29.02 57.29 0.63 85.21
2026-07-14 29.37 48.63 0.58 78.6