Closed
⌘K
Sign in Sign up

Airbnb ABNB 168.88 1.23 0.74%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABNB / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
4.57
Mean
28.83
Window
-77.1%
ATM IV z -0.78
0.31
Mean
0.38
Window
-5.0%
IV Percentile z -1.20
18.33
Mean
52.17
Window
-32.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.89
ATM IV 0.87 1.00 0.84
IV Percent... 0.89 0.84 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 168.88 4.57 0.31 18.33
2026-09-10 167.65 6.5 0.33 29.08
2026-09-09 169.63 5.4 0.32 24.3
2026-09-08 174.54 6.37 0.33 28.69
2026-09-07 181.94 5.04 0.31 23.2
2026-09-04 181.94 3.94 0.3 15.14
2026-09-03 185.25 4.66 0.31 20.72
2026-09-02 183.26 4.18 0.3 17.13
2026-09-01 182.54 4.82 0.31 22.4
2026-08-31 183.22 3.46 0.29 9.24
2026-08-28 189.43 2.26 0.28 5.6
2026-08-27 184.4 2.08 0.27 4
2026-08-26 188.07 2.42 0.28 5.2
2026-08-25 190.5 3.8 0.3 14.8
2026-08-24 190.21 5.12 0.31 23.29
2026-08-21 187.3 3.61 0.29 12.8
2026-08-20 185 4.71 0.31 22
2026-08-19 186.39 3.49 0.29 11.6
2026-08-18 183.25 4.34 0.3 19.2
2026-08-17 179.29 3.2 0.29 9.24
2026-08-14 184.06 3.53 0.29 12.8
2026-08-13 185.13 100 1.56 100
2026-08-12 180.09 9.56 0.3 18.4
2026-08-11 184.98 11.22 0.31 24
2026-08-10 184.7 13.08 0.32 26.1
2026-08-07 178.07 15.71 0.34 30.8
2026-08-06 151.64 0 0.25 0
2026-08-05 152.49 24.38 0.39 57.2
2026-08-04 149.92 30.94 0.43 66.8
2026-08-03 150.64 42.13 0.49 93.57
2026-07-31 151.52 39.48 0.47 89.6
2026-07-30 152.08 35.16 0.45 75.6
2026-07-29 153.01 46.74 0.52 98
2026-07-28 153.11 35.42 0.45 77.2
2026-07-27 146.86 36.97 0.46 83.53
2026-07-24 141.1 37.9 0.47 86.8
2026-07-23 137.57 42.23 0.49 94.8
2026-07-22 140.05 36.4 0.46 81.6
2026-07-21 144.1 32.89 0.44 72.4
2026-07-20 144.94 33.86 0.44 74.3
2026-07-17 145.98 32.76 0.44 72.8
2026-07-16 147.8 31.11 0.43 68
2026-07-15 148.38 30.42 0.42 66
2026-07-14 146.54 30.44 0.42 66
2026-07-13 146.33 28.54 0.41 64.66
2026-07-10 148.62 24.95 0.39 58
2026-07-09 146.89 26.31 0.4 61.2
2026-07-08 142.95 27.66 0.41 63.2
2026-07-07 148.8 24.58 0.39 57.6
2026-07-02 148.93 17.06 0.35 35.46