Open
⌘K
Sign in Sign up

Airbnb ABNB 176.37 9.41 5.64%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABNB / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
12.16
Mean
26.34
Window
-83.5%
ATM IV z 0.24
0.41
Mean
0.38
Window
-21.3%
IV Percentile z 0.39
62.35
Mean
51.76
Window
-35.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.85
ATM IV 0.83 1.00 0.84
IV Percent... 0.85 0.84 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 176.37 12.16 0.41 62.35
2026-11-03 166.96 13.06 0.42 65.49
2026-11-02 171.11 17.94 0.48 91.73
2026-10-30 164.39 18.54 0.49 93.7
2026-10-29 166.45 16.02 0.46 80.63
2026-10-28 166.04 16.42 0.46 82.94
2026-10-27 168.82 16.01 0.46 80.56
2026-10-26 171.05 16.59 0.46 84.46
2026-10-23 172.01 15.34 0.45 76.19
2026-10-22 175.76 15.79 0.45 79.76
2026-10-21 173.69 15.16 0.45 75.4
2026-10-20 176.94 14.01 0.43 69.84
2026-10-19 175.46 14.48 0.44 71.71
2026-10-15 174.28 14.65 0.44 72.22
2026-10-14 167.06 14.69 0.44 72.22
2026-10-13 165.58 13.41 0.42 67.06
2026-10-12 163.5 13.22 0.42 66.53
2026-10-09 165.87 10.76 0.39 57.54
2026-10-08 163.23 12.16 0.41 62.3
2026-10-07 160.63 12.5 0.41 64.29
2026-10-06 160.39 11.52 0.4 60.32
2026-10-05 164.07 8.3 0.36 40.24
2026-10-02 162.43 7.15 0.34 29.37
2026-10-01 160.47 8.81 0.36 43.65
2026-09-30 160.65 9.79 0.37 52.78
2026-09-29 156.96 8.91 0.36 44.84
2026-09-28 156.08 8.9 0.36 44.62
2026-09-25 157.47 7.55 0.35 33.73
2026-09-24 151.39 7.83 0.35 36.25
2026-09-23 149.58 10.49 0.38 56.18
2026-09-22 161.81 6.03 0.33 26.29
2026-09-21 166.84 5.69 0.32 24.4
2026-09-18 166.22 5.27 0.32 21.91
2026-09-17 165.93 6.28 0.33 27.49
2026-09-16 167.51 6.77 0.34 29.88
2026-09-15 168.32 5.54 0.32 24.3
2026-09-14 170.65 5.4 0.32 23.2
2026-09-11 170.19 4.57 0.31 18.33
2026-09-10 167.65 6.5 0.33 29.08
2026-09-09 169.63 5.4 0.32 24.3
2026-09-08 174.54 6.37 0.33 28.69
2026-09-07 181.94 5.04 0.31 23.2
2026-09-04 181.94 3.94 0.3 15.14
2026-09-03 185.25 4.66 0.31 20.72
2026-09-02 183.26 4.18 0.3 17.13
2026-09-01 182.54 4.82 0.31 22.4
2026-08-31 183.22 3.46 0.29 9.24
2026-08-28 189.43 2.26 0.28 5.6
2026-08-27 184.4 2.08 0.27 4
2026-08-26 188.07 2.42 0.28 5.2