Airbnb ABNB 176.37 9.41 5.64%
ATM IV
0.406
Put Call Ratio (OI)
1.15
Put Call Ratio (Vol)
1.25
IV Rank
12.2
IV Percentile
62.4
Max pain
165
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | -6.97 K |
| 60.00 | 90.9 | -2.76 K |
| 65.00 | 123 | -2.28 K |
| 70.00 | 568 | -8.62 K |
| 75.00 | 662 | -3.11 K |
| 80.00 | 2.37 K | -21.1 K |
| 85.00 | 1.98 K | -23.6 K |
| 90.00 | 6.42 K | -19.8 K |
| 95.00 | 2.03 K | -44.9 K |
| 100.00 | 5.43 K | -138 K |
| 105.00 | 1.57 K | -132 K |
| 110.00 | 3.67 K | -193 K |
| 115.00 | 4.66 K | -93.1 K |
| 120.00 | 9.76 K | -470 K |
| 125.00 | 13.4 K | -412 K |
| 130.00 | 31.1 K | -421 K |
| 135.00 | 71.7 K | -872 K |
| 138.00 | 0 | -637 |
| 139.00 | 0 | -3.69 K |
| 140.00 | 983 K | -801 K |
| 141.00 | 0 | -5.96 K |
| 142.00 | 0 | -18.5 K |
| 143.00 | 0 | -16.6 K |
| 144.00 | 0 | -21.2 K |
| 145.00 | 303 K | -649 K |
| 146.00 | 0 | -10.4 K |
| 147.00 | 0 | -30.7 K |
| 148.00 | 0 | -28.1 K |
| 149.00 | 0 | -17.1 K |
| 150.00 | 852 K | -1.35 M |
| 152.50 | 0 | -26.7 K |
| 155.00 | 1.59 M | -834 K |
| 157.50 | 1.31 K | -79.5 K |
| 160.00 | 1.18 M | -1.18 M |
| 162.50 | 5.8 K | -57.2 K |
| 165.00 | 974 K | -1.6 M |
| 167.50 | 179 K | -215 K |
| 170.00 | 2.63 M | -875 K |
| 172.50 | 183 K | -499 K |
| 175.00 | 2.71 M | -820 K |
| 177.50 | 194 K | -84.8 K |
| 180.00 | 2.18 M | -1.27 M |
| 182.50 | 194 K | -7.72 K |
| 185.00 | 2.07 M | -421 K |
| 187.50 | 45.2 K | -9.21 K |
| 190.00 | 2.95 M | -267 K |
| 192.50 | 25.2 K | -518 |
| 195.00 | 1.4 M | -259 K |
| 197.50 | 137 K | -3.43 K |
| 200.00 | 2.06 M | -314 K |
| 202.50 | 290 | 0 |
| 205.00 | 157 K | 0 |
| 210.00 | 1.69 M | -113 K |
| 215.00 | 18.2 K | 0 |
| 217.50 | 71.3 | 0 |
| 220.00 | 798 K | -2.05 K |
| 225.00 | 1.79 K | 0 |
| 230.00 | 851 K | -3.09 K |
| 235.00 | 107 | 0 |
| 240.00 | 259 K | -3.25 K |
| 250.00 | 92.1 K | -381 |
| 260.00 | 89 K | -192 |
| 270.00 | 119 K | 0 |
| 280.00 | 34.1 K | 0 |