Pre-market
⌘K
Sign in Sign up

ABM Industries ABM 49.43 -0.34 -0.68%

ABM Historical Options Analysis

Explore ABM (ABM Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.29
9.97
Mean
34.95
Window
-45.2%
ATM IV z -1.26
0.24
Mean
0.34
Window
-11.1%
IV Percentile z -2.02
2
Mean
58.2
Window
-96.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.87
ATM IV 0.88 1.00 0.85
IV Percent... 0.87 0.85 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 49.43 9.97 0.24 2
2026-09-18 49.77 8.36 0.23 1.59
2026-09-17 49.3 11.79 0.25 1.99
2026-09-16 50.34 20.07 0.29 23.9
2026-09-15 49.91 17.05 0.27 17.13
2026-09-14 49.59 14.29 0.26 4.8
2026-09-11 49.43 12.53 0.25 2.79
2026-09-10 49.07 14.91 0.26 5.58
2026-09-09 49.74 17.46 0.27 17.53
2026-09-08 50.6 4.74 0.21 1.2
2026-09-07 47.02 49.84 0.43 80
2026-09-04 47.05 45.83 0.41 72.51
2026-09-03 47.23 30.77 0.34 42.23
2026-09-02 46.46 28.32 0.33 38.25
2026-09-01 46.41 41.5 0.39 66.8
2026-08-31 46.63 41.45 0.39 66.67
2026-08-28 47.2 42.7 0.39 68.4
2026-08-27 47.15 55.39 0.46 87.6
2026-08-26 47.77 43.16 0.4 69.2
2026-08-25 46.59 44.22 0.4 71.2
2026-08-24 46.86 40.58 0.38 65.46
2026-08-21 46.81 35.13 0.36 51.2
2026-08-20 47.1 40.83 0.39 65.2
2026-08-19 47.22 42.43 0.39 67.6
2026-08-18 47.1 37.35 0.37 56
2026-08-17 47.72 47.71 0.42 75.9
2026-08-14 48.13 37.59 0.37 56.8
2026-08-13 48.12 36.5 0.37 54.4
2026-08-12 48.43 34.92 0.36 52
2026-08-11 48.28 38.21 0.37 58.8
2026-08-10 47.92 52.63 0.44 84.34
2026-08-07 48.54 31.21 0.34 44.4
2026-08-06 48.55 39.17 0.38 62.8
2026-08-05 48.93 37.4 0.37 57.6
2026-08-04 49.18 59.24 0.47 90.8
2026-08-03 48.74 19.99 0.29 23.69
2026-07-31 47.91 15.87 0.27 7.2
2026-07-30 47.6 50.84 0.43 82
2026-07-29 49.36 3.13 0.2 0.8
2026-07-28 49.22 16.14 0.27 15.6
2026-07-27 48.46 18.32 0.28 19.28
2026-07-24 47.72 45.84 0.41 72
2026-07-23 47.34 28.58 0.33 40
2026-07-22 47.01 35.32 0.36 53.6
2026-07-21 46.95 24.78 0.31 32.4
2026-07-20 47.23 18 0.28 19.28
2026-07-17 47.58 22.16 0.3 28
2026-07-16 48.17 21.85 0.29 27.2
2026-07-15 46.47 50.92 0.43 82.4
2026-07-14 45.3 22.56 0.3 29.6