Closed
⌘K
Sign in Sign up

Aaon Inc AAON 76.43 0.87 1.15%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAON / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.30
27.75
Mean
52.95
Window
+9.8%
ATM IV z 0.22
0.59
Mean
0.56
Window
+83.1%
IV Percentile z -1.46
37.5
Mean
70.46
Window
+42.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.91
ATM IV 0.74 1.00 0.68
IV Percent... 0.91 0.68 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 76.43 27.75 0.59 37.5
2026-09-16 75.56 33.71 0.62 55.47
2026-09-15 74.32 31 0.61 45.7
2026-09-14 75.54 36.2 0.64 61.96
2026-09-11 79.8 35.63 0.64 60.94
2026-09-10 76.52 22.72 0.56 20.7
2026-09-09 77.02 24.9 0.57 33.2
2026-09-08 79.4 28.51 0.59 41.02
2026-09-07 79.13 36.63 0.64 64.71
2026-09-04 79.4 18.26 0.53 15.63
2026-09-03 77.98 27.37 0.58 38.67
2026-09-02 74.62 23.84 0.56 23.83
2026-09-01 75.35 33.19 0.62 54.9
2026-08-31 75.97 28.19 0.59 40.94
2026-08-28 75.87 17.08 0.52 14.51
2026-08-27 78.15 24.31 0.57 25.1
2026-08-26 79.78 21.31 0.55 23.14
2026-08-25 76.19 27.22 0.58 39.22
2026-08-24 76.1 43.53 0.68 77.56
2026-08-21 79.44 25.77 0.57 37.65
2026-08-20 80.84 33.15 0.62 54.9
2026-08-19 80.99 33.08 0.62 54.9
2026-08-18 82.06 32.78 0.62 54.51
2026-08-17 88.09 32.71 0.62 54.33
2026-08-14 87.8 27.96 0.59 43.14
2026-08-13 87.67 35.33 0.63 60.39
2026-08-12 85.23 29 0.59 45.49
2026-08-11 85.78 29.78 0.6 47.84
2026-08-10 89.24 42.97 0.68 75.98
2026-08-07 94.83 64.69 0.81 90.59
2026-08-06 90.28 76.27 0.89 95.29
2026-08-05 93.15 71.25 0.85 94.51
2026-08-04 95.55 68.36 0.84 94.12
2026-08-03 92.56 93.7 0.99 98.43
2026-07-31 89.06 97.27 1.01 99.61
2026-07-30 87.59 100 1.03 100
2026-07-29 84.87 94.25 0.97 99.22
2026-07-28 93.74 100 1 100
2026-07-27 101.02 100 1 100
2026-07-24 102.67 99.57 0.94 99.61
2026-07-23 107.68 100 0.94 100
2026-07-22 107.17 100 0.93 100
2026-07-21 105.61 98.94 0.92 99.22
2026-07-20 103.88 100 0.92 100
2026-07-17 111.42 87.18 0.85 98.82
2026-07-16 113.2 81.43 0.82 98.04
2026-07-15 113.11 80.7 0.82 97.65
2026-07-14 112.93 81.26 0.82 98.04
2026-07-13 112.19 91.6 0.88 99.21
2026-07-10 114.16 79.02 0.81 98.04