Aaon Inc AAON 58.25 -10.83 -15.68%
ATM IV
0.825
Put Call Ratio (OI)
0.404
Put Call Ratio (Vol)
0.331
IV Rank
66.4
IV Percentile
88.6
Max pain
65
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 141 | -2.77 K |
| 45.00 | 303 | -4.5 K |
| 50.00 | 1.76 K | -13.9 K |
| 55.00 | 349 | -32.9 K |
| 60.00 | 9.46 K | -45.7 K |
| 65.00 | 23.3 K | -28.1 K |
| 70.00 | 68.3 K | -22.5 K |
| 75.00 | 10.1 K | -9.59 K |
| 80.00 | 35.5 K | -2.85 K |
| 85.00 | 20.3 K | -3.1 K |
| 90.00 | 25.9 K | -1.68 K |
| 95.00 | 41.5 K | -620 |
| 100.00 | 4.3 K | -795 |
| 105.00 | 6.55 K | -74 |
| 110.00 | 2.16 K | -407 |
| 115.00 | 905 | -27.2 |
| 120.00 | 2.84 K | -468 |
| 125.00 | 970 | 0 |
| 130.00 | 2.03 K | 0 |
| 135.00 | 826 | 0 |
| 140.00 | 234 | 0 |
| 145.00 | 423 | 0 |
| 150.00 | 179 | 0 |
| 155.00 | 2.82 K | 0 |
| 160.00 | 536 | 0 |
| 165.00 | 183 | 0 |
| 170.00 | 64.1 | 0 |
| 175.00 | 101 | 0 |
| 180.00 | 258 | 0 |
| 185.00 | 9.37 | 0 |
| 190.00 | 9.51 | 0 |
| 200.00 | 165 | 0 |
| 210.00 | 177 | 0 |