Open
⌘K
Sign in Sign up

ZOETIS INC ZTS 89.2 6.21 7.48%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.435
Put Call Ratio (OI)
0.557
Put Call Ratio (Vol)
0.833
IV Rank
57.5
IV Percentile
72.5
Max pain
75

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-200.8
200.8
View values by strike
ZTS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 541 K -7.34 K
45.00 25.2 K -18.9 K
50.00 138 K -8.25 K
55.00 19.8 K -9.53 K
60.00 62.3 K -23.8 K
65.00 25.8 K -51.9 K
70.00 65.8 K -75.9 K
75.00 3.04 M -116 K
80.00 553 K -77.2 K
85.00 428 K -41.8 K
90.00 411 K -50.2 K
95.00 113 K -10.8 K
100.00 166 K -35.7 K
105.00 125 K -13.4 K
110.00 52 K -22 K
115.00 19.3 K -14.3 K
120.00 6.46 K -6.14 K
125.00 6.38 K -10.2 K
130.00 34.6 K -2.7 K
135.00 5.74 K -2.08 K
140.00 10 K -93.9
145.00 1.75 K -93.3
150.00 23.5 K -522
155.00 1.03 K -93.7
160.00 712 -939
165.00 729 0
170.00 803 0
175.00 3.93 K 0
180.00 440 0
185.00 3.4 K 0
190.00 1.27 K 0
195.00 367 0
200.00 1.22 K 0
210.00 80.5 0
220.00 6.36 K -1.14 K