Closed
⌘K
Sign in Sign up

ZOETIS INC ZTS 73.2 0.34 0.46%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZTS / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
26.49
Mean
40.59
Window
+133.6%
ATM IV z -0.03
0.32
Mean
0.32
Window
+42.1%
IV Percentile z -1.33
30.56
Mean
63.46
Window
-11.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.86
ATM IV 0.97 1.00 0.84
IV Percent... 0.86 0.84 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 73.2 26.49 0.32 30.56
2026-09-10 72.86 27.63 0.32 32.14
2026-09-09 73.31 34.26 0.35 47.62
2026-09-08 73.56 40.37 0.37 60.71
2026-09-07 75.84 39.37 0.37 58.17
2026-09-04 75.81 35.85 0.35 52.78
2026-09-03 76.29 37.01 0.36 53.57
2026-09-02 76.17 35.35 0.35 51.59
2026-09-01 77.25 37.79 0.36 55.38
2026-08-31 77.1 32.43 0.34 48
2026-08-28 77.34 32.89 0.34 49
2026-08-27 75.02 28.26 0.33 37.05
2026-08-26 77.52 32.6 0.34 49
2026-08-25 77.29 35.81 0.35 53.39
2026-08-24 77.17 35.62 0.35 52.8
2026-08-21 77.73 38.95 0.37 57.77
2026-08-20 75.02 37.75 0.36 55.78
2026-08-19 76.68 35.66 0.35 54.18
2026-08-18 73.96 29.49 0.33 43.43
2026-08-17 72.97 31.21 0.34 48.8
2026-08-14 73.79 24.01 0.31 33.86
2026-08-13 75.84 37.95 0.36 56.18
2026-08-12 73.54 34.36 0.35 52.19
2026-08-11 75.35 34.64 0.35 52.59
2026-08-10 74.83 40.49 0.37 60.4
2026-08-07 72.66 35.4 0.35 54.58
2026-08-06 77.27 36.98 0.36 55.38
2026-08-05 74.39 74.36 0.5 87.65
2026-08-04 76.04 70.63 0.48 86.06
2026-08-03 77.1 100 0.59 100
2026-07-31 77.29 98.94 0.56 99.6
2026-07-30 76.03 100 0.56 100
2026-07-29 77.93 100 0.54 100
2026-07-28 77.51 91.53 0.5 89.64
2026-07-27 76.92 98.01 0.52 99.2
2026-07-24 75.35 98.33 0.52 99.6
2026-07-23 74.57 100 0.53 100
2026-07-22 74.19 100 0.51 100
2026-07-21 75.35 97.88 0.5 91.63
2026-07-20 76.2 94.55 0.49 91.2
2026-07-17 76.56 91.05 0.48 88.45
2026-07-16 76.91 91.93 0.48 89.64
2026-07-15 74.53 91.64 0.48 89.64
2026-07-14 74.07 93.59 0.49 91.24
2026-07-13 75.39 91.96 0.48 90.4
2026-07-10 75.56 84.53 0.46 88.84
2026-07-09 75.08 87.59 0.47 90.04
2026-07-08 75.1 91.56 0.48 90.44
2026-07-07 76.29 87.22 0.47 90.44
2026-07-02 74.8 41.48 0.34 58.33