Open
⌘K
Sign in Sign up

ZOETIS INC ZTS 89.2 6.21 7.48%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ZTS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.61
57.49
Mean
42.01
Window
+215.5%
ATM IV z 1.21
0.44
Mean
0.33
Window
+76.3%
IV Percentile z 0.39
72.55
Mean
63.4
Window
+26.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.88
ATM IV 0.96 1.00 0.83
IV Percent... 0.88 0.83 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 89.2 57.49 0.44 72.55
2026-11-03 82.99 71.05 0.49 84.31
2026-11-02 83.18 86.91 0.55 98.82
2026-10-30 79.72 85.73 0.54 98.43
2026-10-29 78.8 72.18 0.49 85.77
2026-10-28 77.8 66.49 0.47 80.56
2026-10-27 78.23 75.85 0.5 96.03
2026-10-26 80.97 68.67 0.48 82.47
2026-10-23 81.03 68.12 0.48 82.54
2026-10-22 82 83.7 0.53 98.41
2026-10-21 79.62 61.16 0.45 78.97
2026-10-20 80.04 60.17 0.45 78.17
2026-10-19 79.59 59.93 0.44 78.09
2026-10-15 78.42 66.45 0.47 82.21
2026-10-14 75.29 65.83 0.47 82.21
2026-10-13 74.3 60.54 0.45 79.45
2026-10-12 75.65 59.66 0.44 79.37
2026-10-09 74.81 62.98 0.46 81.03
2026-10-08 73.08 56.72 0.43 79.05
2026-10-07 71.55 53.12 0.42 76.68
2026-10-06 71.33 61.27 0.45 80.63
2026-10-05 71.41 56.29 0.43 78.97
2026-10-02 69.69 54.48 0.42 79.05
2026-10-01 69.1 36.14 0.36 52.17
2026-09-30 69.83 26.36 0.32 27.67
2026-09-29 70.3 33.91 0.35 46.64
2026-09-28 71.43 25.17 0.31 26.19
2026-09-25 71.05 27.47 0.32 30.04
2026-09-24 70.27 32.68 0.34 46.03
2026-09-23 71.61 25.57 0.32 27.38
2026-09-22 72.86 25.8 0.32 28.57
2026-09-21 71.33 25.06 0.31 27.49
2026-09-18 71.4 20.88 0.3 21.03
2026-09-17 73.02 26.37 0.32 28.97
2026-09-16 73 30.05 0.33 38.49
2026-09-15 73.43 30.61 0.33 40.87
2026-09-14 73.67 31.25 0.34 43.82
2026-09-11 72.97 26.49 0.32 30.56
2026-09-10 72.86 27.63 0.32 32.14
2026-09-09 73.31 34.26 0.35 47.62
2026-09-08 73.56 40.37 0.37 60.71
2026-09-07 75.84 39.37 0.37 58.17
2026-09-04 75.81 35.85 0.35 52.78
2026-09-03 76.29 37.01 0.36 53.57
2026-09-02 76.17 35.35 0.35 51.59
2026-09-01 77.25 37.79 0.36 55.38
2026-08-31 77.1 32.43 0.34 48
2026-08-28 77.34 32.89 0.34 49
2026-08-27 75.02 28.26 0.33 37.05
2026-08-26 77.52 32.6 0.34 49