Pre-market
⌘K
Sign in Sign up

Xometry XMTR 109.01 -4.51 -3.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.683
Put Call Ratio (OI)
0.316
Put Call Ratio (Vol)
0.521
IV Rank
18.6
IV Percentile
40.9
Max pain
95

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-89.4
89.4
View values by strike
XMTR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 38.1 K 360
22.50 4.34 K 488
25.00 165 K 55
30.00 48.5 K 1.1 K
35.00 68.2 K 855
40.00 4.51 K 330
45.00 283 K 1.7 K
50.00 136 K 2.79 K
55.00 224 K 4.76 K
60.00 358 K 25.6 K
65.00 99 K 22.9 K
70.00 154 K 8.82 K
75.00 654 K 12.2 K
80.00 339 K 12.3 K
85.00 182 K 17.3 K
90.00 719 K 28.4 K
95.00 708 K 46.3 K
100.00 1.54 M 29.7 K
105.00 242 K 72.9 K
110.00 213 K 42.8 K
115.00 360 K 27.8 K
120.00 659 K 48 K
125.00 28.4 K 38.7 K
130.00 34.6 K 6.33 K
135.00 19.3 K 0
140.00 16.3 K 0
145.00 16 K 3.84 K
150.00 25.1 K 0
155.00 250 0
160.00 2.37 K 37.3 K