Pre-market
⌘K
Sign in Sign up

Xometry XMTR 109.01 -4.51 -3.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XMTR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
18.55
Mean
27.56
Window
+46.8%
ATM IV z -0.58
0.68
Mean
0.8
Window
+1.9%
IV Percentile z -0.25
40.89
Mean
48.43
Window
+35.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.89
ATM IV 0.92 1.00 0.92
IV Percent... 0.89 0.92 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 109.01 18.55 0.68 40.89
2026-11-04 113.52 17.48 0.62 11.33
2026-11-03 111.29 21.96 0.65 22.66
2026-11-02 95.49 84.13 1.15 94.51
2026-10-30 93.65 82.28 1.14 93.33
2026-10-29 100.82 69.32 1.03 85.04
2026-10-28 99.75 70.45 1.04 86.56
2026-10-27 97.14 69.63 1.03 85.77
2026-10-26 90.05 74.3 1.07 88.49
2026-10-23 88.88 67.16 1.01 84.98
2026-10-22 89.16 63.62 0.99 81.03
2026-10-21 88.94 59.77 0.95 78.26
2026-10-20 93.64 59.4 0.95 77.47
2026-10-19 91.46 57.26 0.93 74.21
2026-10-15 99.54 53.06 0.9 68.11
2026-10-14 95.15 53.93 0.91 68.5
2026-10-13 107.9 56.89 0.93 73.23
2026-10-12 107.96 58.95 0.95 75.89
2026-10-09 111.07 56.53 0.93 72.05
2026-10-08 106.48 54.68 0.91 69.69
2026-10-07 107.8 53 0.9 68.5
2026-10-06 110.66 56.48 0.93 71.65
2026-10-05 107.7 56.54 0.93 72.33
2026-10-02 102.53 50.87 0.88 67.72
2026-10-01 104.23 25.57 0.68 40.94
2026-09-30 102.85 26.43 0.69 43.31
2026-09-29 104.23 19 0.63 15.75
2026-09-28 103.14 9.49 0.55 0.4
2026-09-25 100.57 26.02 0.68 42.91
2026-09-24 97.38 25.06 0.68 39.92
2026-09-23 105.01 10.06 0.56 0.4
2026-09-22 105.13 13.27 0.58 2.37
2026-09-21 99.53 11.77 0.57 0.4
2026-09-18 97.18 14.79 0.59 4.74
2026-09-17 95.26 17.07 0.61 9.49
2026-09-16 93.15 17.45 0.62 12.25
2026-09-15 87.58 23.89 0.67 37.94
2026-09-14 85.03 19.99 0.64 20.24
2026-09-11 86.11 18.5 0.62 16.21
2026-09-10 84.85 22.64 0.66 27.67
2026-09-09 85.59 23.13 0.66 29.25
2026-09-08 92.45 21.65 0.65 24.51
2026-09-04 92.53 19.29 0.63 19.37
2026-09-03 93.04 17.81 0.62 16.21
2026-09-02 92.23 19.66 0.63 21.74
2026-09-01 91.15 19.32 0.63 20.24
2026-08-31 92.69 20.09 0.64 21.91
2026-08-28 94.11 22.06 0.65 25.79
2026-08-27 96.26 17.01 0.61 12.7
2026-08-26 88.08 15.33 0.6 7.94