Open
⌘K
Sign in Sign up

State Street Utilities Select Sector XLU 43.61 0.19 0.44%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.183
Put Call Ratio (OI)
1.81
Put Call Ratio (Vol)
3.53
IV Rank
0.78
IV Percentile
52.3
Max pain
43

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.4
26.4
View values by strike
XLU · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 578 -53.3
20.00 4.58 K -35.1 K
22.50 388 -219
25.00 17.2 K -335 K
27.00 0 -28.7
27.50 32.9 K -13 K
28.00 0 -51.3
29.00 194 -372 K
30.00 111 K -211 K
30.50 0 -72.5
31.00 6.64 K -2.6 K
31.50 3.5 K -43.4 K
32.00 14.8 K -3.93 K
32.50 41.4 K -222 K
33.00 29.3 K -28.8 K
33.50 3.5 K -3.9 K
34.00 12.2 K -233 K
34.50 0 -584
35.00 274 K -943 K
35.50 24.1 K -3.28 K
36.00 56.8 K -253 K
36.50 19.4 K -109 K
37.00 58.4 K -406 K
37.50 1.5 M -693 K
38.00 49.5 K -813 K
38.50 77.1 K -43.6 K
39.00 314 K -429 K
39.50 167 K -161 K
40.00 5.94 M -4.32 M
40.50 382 K -173 K
41.00 8.84 M -727 K
41.50 339 K -367 K
42.00 7.95 M -1.46 M
42.50 725 K -809 K
43.00 4.76 M -1.36 M
43.50 435 K -599 K
44.00 2.98 M -722 K
44.50 160 K -353 K
45.00 4.84 M -1.96 M
45.50 36.3 K -31.9 K
46.00 485 K -175 K
46.50 25 K -353
47.00 1.34 M -44.4 K
47.50 544 K -92.1 K
48.00 132 K -30.3 K
48.50 25 K -1.6 K
49.00 79.6 K -65.3
50.00 761 K -25 K
51.00 31.1 K -72.3
52.00 8.77 K 0
52.50 96.9 K 0
53.00 4.48 K 0
54.00 5.52 K -332
55.00 218 K -911
56.00 466 0
57.00 11.2 K 0
57.50 48.8 K 0
58.00 53.9 0
59.00 106 0
60.00 178 K 0
62.50 25.1 K 0
65.00 52.8 K 0
67.50 12.5 K 0
70.00 33.6 K 0