Closed
⌘K
Sign in Sign up

State Street Utilities Select Sector XLU 42.45 -0.07 -0.16%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XLU / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
0.38
Mean
18.03
Window
-98.4%
ATM IV z -0.12
0.16
Mean
0.19
Window
-1.2%
IV Percentile z -1.11
20.24
Mean
54.19
Window
-48.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.26 0.50
ATM IV 0.26 1.00 0.17
IV Percent... 0.50 0.17 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 42.45 0.38 0.16 20.24
2026-09-10 42.52 0.36 0.16 19.84
2026-09-09 42.94 0.35 0.16 18.65
2026-09-08 43.45 0.39 0.16 21.43
2026-09-07 43.02 0.66 0.18 45.42
2026-09-04 43.08 0.34 0.16 19.05
2026-09-03 43.03 0.26 0.15 13.1
2026-09-02 42.67 0.55 0.17 34.92
2026-09-01 42.56 0.43 0.16 25.5
2026-08-31 42.23 0.85 0.19 62.8
2026-08-28 42.73 1.11 0.2 77.29
2026-08-27 43.18 1.32 0.22 86.06
2026-08-26 43.51 1.19 0.21 81.67
2026-08-25 43.31 1.16 0.21 80.08
2026-08-24 43.22 1.24 0.21 83.6
2026-08-21 42.77 0.9 0.19 64.54
2026-08-20 43.77 0.86 0.18 62.95
2026-08-19 44.02 0.66 0.17 43.43
2026-08-18 44.02 0.73 0.18 49.8
2026-08-17 44.18 0.69 0.17 46.8
2026-08-14 44.31 0.63 0.17 41.83
2026-08-13 44.04 0.77 0.18 57.37
2026-08-12 43.84 0.79 0.18 58.57
2026-08-11 43.63 0.91 0.19 65.34
2026-08-10 43.13 0.99 0.19 71.2
2026-08-07 43.61 0.92 0.19 66.53
2026-08-06 43.38 0.84 0.18 62.95
2026-08-05 43.66 0.8 0.18 61.35
2026-08-04 44.11 0.66 0.17 47.41
2026-08-03 44.36 0.2 0.14 10
2026-07-31 44.35 0.65 0.17 45.82
2026-07-30 44.66 0.58 0.17 40.64
2026-07-29 44.91 0.59 0.17 41.04
2026-07-28 45.52 0.73 0.18 53.78
2026-07-27 45.68 0.68 0.17 49.6
2026-07-24 46.29 0.75 0.18 57.77
2026-07-23 46.19 1.26 0.21 82.87
2026-07-22 45.93 0.75 0.18 57.37
2026-07-21 44.92 0.52 0.16 38.65
2026-07-20 44.94 0.49 0.16 37.2
2026-07-17 45.17 0.47 0.16 36.25
2026-07-16 45.47 0.54 0.17 40.24
2026-07-15 45.22 0.47 0.16 37.05
2026-07-14 45.69 0.53 0.16 39.84
2026-07-13 45.72 0.74 0.18 55.6
2026-07-10 45.41 0.55 0.17 41.04
2026-07-09 45.13 0.67 0.17 50.2
2026-07-08 45.36 0.8 0.18 61.35
2026-07-07 45.7 0.75 0.18 59.76
2026-07-02 45.76 0.61 0.17 47.22