WOLF Options Premium Distribution

Wolfspeed WOLF 23.79 3.43 16.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.941

Put Call Ratio (OI)

0.263

Put Call Ratio (Vol)

0.478

IV Rank

48.3

IV Percentile

12.6

Max pain

Premium distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

WOLF · Premium distribution · 2026-11-06. Open-position value in USD.
Strike	Calls	Puts
0.50	0	220 K
1.00	0	161 K
1.50	0	1.8 K
2.00	0	26.5 K
2.50	0	3.04 K
3.00	0	5.78 K
4.00	0	1.89 K
5.00	0	9.54 K
5.50	0	2.08 K
7.00	0	2.03 K
7.50	0	924
10.00	0	7.39 K
12.50	890 K	1.65 M
13.00	0	38
14.00	842	826
15.00	719 K	317 K
15.50	0	48
16.00	400	13.8 K
16.50	0	497
17.00	0	2.79 K
17.50	195 K	385 K
18.00	3.05 K	8.75 K
18.50	1.69 K	1.97 K
19.00	6.44 K	9.88 K
19.50	1.81 K	264
20.00	2.81 M	5.75 M
20.50	5.59 K	3.83 K
21.00	9.55 K	14.5 K
21.50	6.79 K	8.5 K
22.00	82.5 K	268 K
22.50	549 K	2.02 M
23.00	63.3 K	19.2 K
23.50	35.4 K	52.7 K
24.00	85.4 K	128 K
24.50	40.4 K	74 K
25.00	1.32 M	3.07 M
25.50	48 K	16.6 K
26.00	12.6 K	25.1 K
26.50	566	8.17 K
27.00	5.25 K	6.93 K
27.50	745 K	769 K
28.00	5.03 K	154 K
28.50	1.47 K	1.96 K
29.00	84.7 K	27.6 K
29.50	1.95 K	4.53 K
30.00	1.61 M	2.21 M
30.50	512	19.1 K
31.00	3.36 K	79.2 K
31.50	94	0
32.00	4.44 K	855
32.50	559 K	1.17 M
33.00	1.39 K	9.42 K
33.50	36	0
34.00	1.41 K	3.75 K
35.00	6.39 M	4.96 M
36.00	866	0
37.00	1.12 K	2.77 K
37.50	145 K	258 K
38.00	1.24 K	3.28 K
39.00	255	1.62 K
40.00	3.28 M	2.52 M
41.00	176	0
42.00	72	0
42.50	158 K	1.06 M
43.00	51	4.61 K
44.00	99	0
45.00	5.02 M	1.34 M
46.00	8	2.35 K
47.00	75	0
47.50	148 K	393 K
49.00	198	0
50.00	4.7 M	2.42 M
55.00	2.55 M	906 K
60.00	1.43 M	1.88 M
65.00	1.6 M	804 K
67.50	64.1 K	183 K
70.00	355 K	737 K
72.50	6.7 K	11.4 K
75.00	40.1 K	184 K
77.50	61.9 K	17.4 K
80.00	180 K	107 K
85.00	14 K	98.9 K
90.00	45.2 K	3.26 M
95.00	42.2 K	11.7 K
100.00	249 K	3.1 M
105.00	163 K	0
110.00	321 K	10 M
115.00	24.9 K	0
120.00	312 K	0