Closed
⌘K
Sign in Sign up

Wolfspeed WOLF 23.79 3.43 16.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.941
Put Call Ratio (OI)
0.263
Put Call Ratio (Vol)
0.478
IV Rank
48.3
IV Percentile
12.6
Max pain
23

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.2
96.2
View values by strike
WOLF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 0 -1.81 K
1.00 0 -968
1.50 0 -3.85
2.00 0 -57.9
2.50 0 -3.4
3.00 0 -6.56
4.00 0 -1.28
5.00 0 -112
5.50 0 -0.878
7.00 0 -0.546
7.50 0 -123
10.00 0 -499
12.50 55.9 K -86.7 K
13.00 0 -4.28
14.00 97 -155
15.00 54.1 K -33.4 K
15.50 0 -16.4
16.00 93.5 -6.38 K
16.50 0 -200
17.00 0 -1.99 K
17.50 15.3 K -34.8 K
18.00 459 -4.63 K
18.50 653 -3.32 K
19.00 1.74 K -4.04 K
19.50 359 -482
20.00 229 K -445 K
20.50 1.43 K -2.89 K
21.00 2.99 K -4.44 K
21.50 1.94 K -2.74 K
22.00 31.4 K -66.9 K
22.50 68.4 K -275 K
23.00 43.3 K -5.31 K
23.50 9.14 K -14.6 K
24.00 36.3 K -19.7 K
24.50 16.4 K -39.3 K
25.00 243 K -365 K
25.50 17.5 K -2.48 K
26.00 7.86 K -7.1 K
26.50 1.25 K -929
27.00 2.86 K -900
27.50 99.1 K -78.5 K
28.00 3.13 K -22.5 K
28.50 1.43 K -270
29.00 64.8 K -3.77 K
29.50 1.37 K -543
30.00 250 K -172 K
30.50 518 -1.62 K
31.00 1.77 K -8.38 K
31.50 600 0
32.00 2.05 K -93.4
32.50 148 K -73.4 K
33.00 913 -1.53 K
33.50 64.5 0
34.00 477 -371
35.00 685 K -232 K
36.00 1.01 K 0
37.00 385 -184
37.50 33.5 K -16.8 K
38.00 589 -189
39.00 90.9 -93.8
40.00 483 K -85.8 K
41.00 112 0
42.00 55.3 0
42.50 28.5 K -41.5 K
43.00 37.5 -189
44.00 49.5 0
45.00 1.04 M -42.2 K
46.00 6.45 -94.8
47.50 17.7 K -15.5 K
49.00 99.3 0
50.00 498 K -72.5 K
55.00 354 K -23.8 K
60.00 188 K -39.9 K
65.00 284 K -16.4 K
67.50 8.79 K -5.13 K
70.00 42.6 K -13.5 K
72.50 128 -271
75.00 5.37 K -3.03 K
77.50 977 -368
80.00 16.2 K -1.52 K
85.00 1.24 K -1.71 K
90.00 3.97 K -49.3 K
95.00 2.46 K -184
100.00 36.1 K -39 K
105.00 7.51 K 0
110.00 16.8 K -113 K
115.00 5.57 K 0
120.00 48.5 K 0