After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Weis Markets WMK 82.45 2.56 3.2%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.568
Put Call Ratio (OI)
0.0459
Put Call Ratio (Vol)
0.167
IV Rank
9.99
IV Percentile
84.2
Max pain
75

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-46.9
46.9
View values by strike
WMK · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
40.00 0 25
45.00 0 35
50.00 0 80
60.00 0 605
65.00 0 611
70.00 0 810
75.00 1.22 K 0
80.00 7.68 K 290
85.00 16.2 K 0
90.00 930 0
95.00 1.11 K 0
100.00 11.1 K 0
105.00 210 0