Closed
⌘K
Sign in Sign up

Weis Markets WMK 73.04 0.78 1.08%

WMK Historical Options Analysis

Explore WMK (Weis Markets) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WMK / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.69
1.81
Mean
11.8
Window
-92.6%
ATM IV z -0.77
0.26
Mean
0.64
Window
-57.9%
IV Percentile z -1.20
6.35
Mean
43.55
Window
-90.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.76
ATM IV 0.90 1.00 0.74
IV Percent... 0.76 0.74 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 73.04 1.81 0.26 6.35
2026-09-18 72.26 11.54 0.63 84.98
2026-09-17 72.75 1.81 0.26 6.32
2026-09-16 72.99 3.79 0.34 34.39
2026-09-15 72.05 4.08 0.35 40.32
2026-09-14 72.64 2.19 0.28 10.71
2026-09-11 72.16 2.64 0.29 17
2026-09-10 71.18 2.76 0.3 18.18
2026-09-09 69.76 8.06 0.5 73.91
2026-09-08 70.87 3.06 0.31 23.72
2026-09-07 71.98 3.42 0.32 27.78
2026-09-04 71.98 3.16 0.31 25.3
2026-09-03 71.46 1.93 0.27 7.11
2026-09-02 70.39 2.38 0.28 13.44
2026-09-01 69.98 2.76 0.3 17.46
2026-08-31 71.05 2.45 0.29 14.74
2026-08-28 71.2 1.99 0.27 7.14
2026-08-27 70.49 3.43 0.32 25.79
2026-08-26 70.7 2.95 0.3 19.44
2026-08-25 70.89 4.28 0.35 38.89
2026-08-24 71.04 3.65 0.33 29.08
2026-08-21 71 3.61 0.33 28.17
2026-08-20 70.18 2.19 0.28 9.52
2026-08-19 70.29 4.88 0.38 48.41
2026-08-18 70.31 4.13 0.35 34.52
2026-08-17 70.25 4.57 0.36 41.04
2026-08-14 70.93 4.79 0.37 44.44
2026-08-13 71.54 3.96 0.34 32.94
2026-08-12 71.74 3.13 0.31 22.22
2026-08-11 71.09 8.5 0.51 67.86
2026-08-10 72.09 5.38 0.4 52.59
2026-08-07 75.25 2.4 0.28 13.1
2026-08-06 76.24 4.02 0.34 32.14
2026-08-05 74.66 5.14 0.39 47.62
2026-08-04 78.22 3.9 0.34 30.95
2026-08-03 78.33 5.08 0.38 47.01
2026-07-31 77.05 5.55 0.4 51.19
2026-07-30 77.68 5.3 0.39 49.21
2026-07-29 77.79 3.85 0.34 29.76
2026-07-28 76.64 4.26 0.35 33.33
2026-07-27 74.73 4.6 0.37 38.25
2026-07-24 73.36 4.85 0.38 42.86
2026-07-23 74.74 5.21 0.39 46.03
2026-07-22 77.94 3.82 0.34 28.17
2026-07-21 77.49 3.52 0.33 25
2026-07-20 78.1 3.92 0.34 29.88
2026-07-17 78.05 4.35 0.36 34.52
2026-07-16 79.31 3.4 0.32 23.41
2026-07-15 77.55 4.27 0.35 32.54
2026-07-14 77.94 3.21 0.31 22.22