After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Weis Markets WMK 82.45 2.56 3.2%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

WMK / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
9.99
Mean
9.83
Window
-29.9%
ATM IV z -0.09
0.57
Mean
0.61
Window
-10.7%
IV Percentile z 1.42
84.21
Mean
41.85
Window
+39.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.75
ATM IV 0.95 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 82.45 9.99 0.57 84.21
2026-11-09 79.89 5.79 0.41 68.7
2026-11-06 77.72 2.1 0.27 9.31
2026-11-05 79.21 2.58 0.29 18.62
2026-11-04 79.62 14.35 0.73 89.45
2026-11-03 74.41 6.37 0.43 72.27
2026-11-02 75.77 3.79 0.34 37.25
2026-10-30 74.41 5.5 0.4 67.45
2026-10-29 74.84 4.03 0.34 44.09
2026-10-28 74.28 4.7 0.37 55.73
2026-10-27 75.9 3.98 0.34 43.48
2026-10-26 77.65 9.06 0.53 82.14
2026-10-23 78.98 9.18 0.54 83.4
2026-10-22 80.29 9.76 0.56 84.58
2026-10-21 75.87 6.79 0.45 74.7
2026-10-20 75.11 6.15 0.42 70.75
2026-10-19 74.26 5.3 0.39 65.08
2026-10-15 75.37 23.59 1.08 94.88
2026-10-14 75.22 6.66 0.44 73.23
2026-10-13 74.09 13.52 0.7 89.76
2026-10-12 73.11 6.61 0.44 73.12
2026-10-09 72.99 4.47 0.36 52.76
2026-10-08 72.53 2.39 0.28 16.93
2026-10-07 73.26 4.54 0.36 52.36
2026-10-06 72.6 4.14 0.35 45.28
2026-10-05 74.01 2.41 0.28 17.39
2026-10-02 74.04 3.93 0.34 42.13
2026-10-01 72.62 3.38 0.32 29.92
2026-09-30 72.98 2.83 0.3 22.44
2026-09-29 72.86 4.46 0.36 50.39
2026-09-28 72.89 1.78 0.26 6.72
2026-09-25 72.02 1.77 0.26 6.3
2026-09-24 72.31 3.48 0.32 32.02
2026-09-23 72.47 2.18 0.28 11.07
2026-09-22 72.72 3.87 0.34 38.34
2026-09-21 73.04 1.81 0.26 6.35
2026-09-18 72.26 11.54 0.63 84.98
2026-09-17 72.75 1.81 0.26 6.32
2026-09-16 72.99 3.79 0.34 34.39
2026-09-15 72.05 4.08 0.35 40.32
2026-09-14 72.64 2.19 0.28 10.71
2026-09-11 72.16 2.64 0.29 17
2026-09-10 71.18 2.76 0.3 18.18
2026-09-09 69.76 8.06 0.5 73.91
2026-09-08 70.87 3.06 0.31 23.72
2026-09-04 71.98 3.16 0.31 25.3
2026-09-03 71.46 1.93 0.27 7.11
2026-09-02 70.39 2.38 0.28 13.44
2026-09-01 69.98 2.76 0.3 17.46
2026-08-31 71.05 2.45 0.29 14.74