Western Alliance Bancorporation WAL 76.29 -1.51 -1.94%
ATM IV
0.349
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
0.939
IV Rank
25.7
IV Percentile
33.7
Max Pain
77.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | -22.3 K |
| 32.50 | 0 | -473 |
| 35.00 | 32.4 | -307 |
| 37.50 | 2.87 | -311 |
| 40.00 | 79.7 | -648 |
| 42.50 | 22.7 | -2.19 K |
| 45.00 | 25 | -1.57 K |
| 47.50 | 27.2 | -795 |
| 50.00 | 855 | -3.23 K |
| 52.50 | 0 | -276 |
| 55.00 | 196 | -8.16 K |
| 57.50 | 0 | -345 |
| 60.00 | 5.04 K | -15.6 K |
| 62.50 | 3.39 K | -2.19 K |
| 65.00 | 1.73 K | -293 K |
| 67.50 | 192 | -104 K |
| 70.00 | 42.1 K | -71 K |
| 72.50 | 10.2 K | -68.5 K |
| 75.00 | 111 K | -99 K |
| 77.50 | 68.5 K | -115 K |
| 80.00 | 199 K | -99.3 K |
| 82.50 | 104 K | -16.5 K |
| 85.00 | 74.5 K | -17.7 K |
| 87.50 | 22 K | -2.92 K |
| 90.00 | 152 K | -182 |
| 92.50 | 8.87 K | -286 |
| 95.00 | 12.1 K | 0 |
| 97.50 | 123 K | 0 |
| 100.00 | 8.18 K | -2.04 K |
| 105.00 | 10.2 K | 0 |
| 110.00 | 23.1 K | 0 |
| 115.00 | 13 K | 0 |
| 120.00 | 5.41 K | 0 |
| 125.00 | 313 | 0 |
| 130.00 | 2.37 K | 0 |
| 135.00 | 256 | 0 |
| 140.00 | 724 | 0 |