Closed
⌘K
Sign in Sign up

Western Alliance Bancorporation WAL 76.29 -1.51 -1.94%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.349
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
0.939
IV Rank
25.7
IV Percentile
33.7
Max pain
77.5

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
21.0
777.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-63.9
63.9
View values by strike
WAL · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 0 -4.85 K
32.50 0 -104
35.00 184 -113
37.50 99.7 -98
40.00 361 -157
42.50 90.7 -402
45.00 86.4 -373
47.50 84.6 -143
50.00 2.52 K -826
52.50 0 -34.8
55.00 436 -1.11 K
57.50 0 -40.5
60.00 6.94 K -2.6 K
62.50 4.54 K -455
65.00 1.65 K -52.8 K
67.50 208 -12.8 K
70.00 22.1 K -12.4 K
72.50 4.22 K -9.15 K
75.00 25.7 K -18.9 K
77.50 11 K -22.4 K
80.00 32.3 K -27.6 K
82.50 10.5 K -6.07 K
85.00 15.5 K -8.67 K
87.50 2.85 K -1.66 K
90.00 20.7 K -121
92.50 1.16 K -198
95.00 1.32 K 0
97.50 16 K 0
100.00 1.18 K -1.79 K
105.00 1.44 K 0
110.00 3.55 K 0
115.00 1.88 K 0
120.00 1.04 K 0
125.00 121 0
130.00 557 0
135.00 114 0
140.00 181 0