Open
⌘K
Sign in Sign up

Verizon Communications VZ 46.17 0.93 2.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.261
Put Call Ratio (OI)
0.755
Put Call Ratio (Vol)
0.703
IV Rank
34.3
IV Percentile
65.6
Max pain
44.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.8
28.8
View values by strike
VZ · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
20.00 11 27
21.00 33 0
22.00 120 0
23.00 390 55
24.00 58 1
25.00 348 3.34 K
26.00 147 3
27.00 17 43
28.00 63 3.27 K
29.00 14 42
30.00 237 85
31.00 60 7
32.00 21 61
33.00 110 245
34.00 18 63
35.00 277 559
36.00 86 217
37.00 142 142
38.00 170 1.39 K
39.00 98 157
39.50 49 28
40.00 304 643
40.50 1 6
41.00 360 475
41.50 6 30
42.00 156 987
42.50 14 265
43.00 340 2.16 K
43.50 67 180
44.00 587 1.99 K
44.50 265 244
45.00 3.42 K 3.04 K
45.50 335 273
46.00 2.83 K 2.21 K
46.50 1.55 K 115
47.00 3.15 K 1.02 K
47.50 554 18
48.00 5.8 K 525
48.50 62 6
49.00 1.78 K 216
49.50 8 0
50.00 3.37 K 52
51.00 178 13
52.00 16 46
52.50 901 144
53.00 25 150
54.00 18 59
55.00 858 235
56.00 2 12
57.00 0 10
57.50 141 55
58.00 6 7
60.00 2.46 K 124
65.00 1.13 K 67
70.00 78 20
75.00 27 20