Open
⌘K
Sign in Sign up

Verizon Communications VZ 46.17 0.93 2.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VZ / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
34.28
Mean
43.29
Window
-28.4%
ATM IV z 0.79
0.26
Mean
0.23
Window
+32.0%
IV Percentile z 0.07
65.63
Mean
63.65
Window
-3.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.85
ATM IV 0.79 1.00 0.82
IV Percent... 0.85 0.82 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 46.17 34.28 0.26 65.63
2026-11-03 45.24 34.71 0.26 67.97
2026-11-02 45.05 33.48 0.26 61.57
2026-10-30 44.73 38.68 0.28 83.53
2026-10-29 43.66 33.43 0.26 61.81
2026-10-28 43.18 36.07 0.27 76.28
2026-10-27 43.93 34.25 0.26 66.4
2026-10-26 43.1 34.41 0.26 67.46
2026-10-23 44.66 44.04 0.3 92.89
2026-10-22 45.2 50.45 0.33 98.02
2026-10-21 43.56 38.58 0.28 83.79
2026-10-20 44.54 40.57 0.29 88.14
2026-10-19 44.15 38.58 0.28 84.52
2026-10-15 44.4 40.67 0.29 88.58
2026-10-14 44.42 38.45 0.28 84.65
2026-10-13 43.53 37.94 0.28 83.07
2026-10-12 42.78 35.1 0.26 75.1
2026-10-09 41.65 34.9 0.26 74.02
2026-10-08 46.35 35.32 0.27 76.38
2026-10-07 45.77 34.47 0.26 72.44
2026-10-06 45.98 38.53 0.28 85.04
2026-10-05 45.85 43.74 0.3 92.89
2026-10-02 45.92 34.95 0.26 75.98
2026-10-01 45.98 35.34 0.27 77.56
2026-09-30 45.87 35.02 0.26 76.77
2026-09-29 45.98 34.91 0.26 76.77
2026-09-28 46.68 38.1 0.28 84.58
2026-09-25 47.08 31.83 0.25 64.17
2026-09-24 47.32 33.2 0.26 69.57
2026-09-23 46.52 34.12 0.26 73.52
2026-09-22 46.45 35.53 0.27 78.26
2026-09-21 47.68 29.52 0.24 55.95
2026-09-18 48.09 29.36 0.24 54.94
2026-09-17 48.33 27.06 0.23 43.08
2026-09-16 49.76 29.97 0.24 59.68
2026-09-15 51.45 23.4 0.21 20.16
2026-09-14 51.29 25.76 0.22 32.54
2026-09-11 50.61 22.05 0.21 16.6
2026-09-10 49.97 27.63 0.23 47.83
2026-09-09 49.74 27.12 0.23 44.27
2026-09-08 50.41 25.98 0.22 34.78
2026-09-07 50.19 19.27 0.19 7.94
2026-09-04 50.14 23.81 0.21 24.11
2026-09-03 50.59 22.1 0.21 18.58
2026-09-02 50.22 24.29 0.22 26.09
2026-09-01 50.3 25.32 0.22 31.75
2026-08-31 50.02 21.52 0.2 17.93
2026-08-28 50.1 21.14 0.2 16.67
2026-08-27 49.43 26.86 0.23 42.46
2026-08-26 50.19 24.86 0.22 30.56