After hours
⌘K
Sign in Sign up

Viatris Inc VTRS 18.97 -0.25 -1.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.332
Put Call Ratio (OI)
0.263
Put Call Ratio (Vol)
0.358
IV Rank
18.5
IV Percentile
35.8
Max pain
18

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-16.1
16.1
View values by strike
VTRS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 86.1 K 0
5.00 96.2 K 0
7.00 25.3 K 610
8.00 435 K 12.1 K
9.00 2.25 K 75
10.00 49.5 M 47.6 K
11.00 19.8 K 360
12.00 4.22 M 42.8 K
13.00 45.3 K 2.56 K
14.00 28.4 K 3.83 K
15.00 2.78 M 111 K
16.00 118 K 30.4 K
17.00 1.22 M 75.4 K
18.00 411 K 87.2 K
19.00 479 K 46.3 K
20.00 1.08 M 45.3 K
21.00 29.5 K 0
22.00 90.4 K 0
23.00 3.41 K 0
24.00 840 0
25.00 44.8 K 4.5 K
30.00 52.2 K 0