Viatris Inc VTRS 17.16 0.21 1.24%
VTRS Historical Options Analysis
Explore VTRS (Viatris Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VTRS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.45
27.38
Mean
19.58
Window
-18.6%
ATM IV
z 0.14
0.39
Mean
0.37
Window
+30.9%
IV Percentile
z 0.03
56.18
Mean
55.4
Window
+3.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.37 | 0.46 |
| ATM IV | 0.37 | 1.00 | 0.64 |
| IV Percent... | 0.46 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.16 | 27.38 | 0.39 | 56.18 |
| 2026-09-18 | 16.95 | 29.88 | 0.4 | 65.08 |
| 2026-09-17 | 17.13 | 11.15 | 0.29 | 14.68 |
| 2026-09-16 | 17.02 | 12.66 | 0.3 | 19.84 |
| 2026-09-15 | 16.65 | 7.74 | 0.27 | 5.56 |
| 2026-09-14 | 16.66 | 14.3 | 0.31 | 23.9 |
| 2026-09-11 | 16.51 | 12.12 | 0.29 | 17.46 |
| 2026-09-10 | 16.38 | 11.24 | 0.29 | 15.08 |
| 2026-09-09 | 16.5 | 13.68 | 0.3 | 23.41 |
| 2026-09-08 | 16.61 | 12.31 | 0.29 | 18.65 |
| 2026-09-07 | 16.96 | 4.47 | 0.25 | 2.39 |
| 2026-09-04 | 16.88 | 10.74 | 0.28 | 14.29 |
| 2026-09-03 | 16.94 | 7.26 | 0.26 | 4.37 |
| 2026-09-02 | 17.09 | 3.47 | 0.24 | 0.4 |
| 2026-09-01 | 16.63 | 9.62 | 0.28 | 8.37 |
| 2026-08-31 | 16.51 | 10.26 | 0.28 | 9.2 |
| 2026-08-28 | 16.34 | 4.7 | 0.25 | 1.99 |
| 2026-08-27 | 16.89 | 10.41 | 0.28 | 9.56 |
| 2026-08-26 | 16.85 | 9.43 | 0.28 | 7.17 |
| 2026-08-25 | 16.72 | 9.45 | 0.28 | 7.57 |
| 2026-08-24 | 16.54 | 9.83 | 0.28 | 8 |
| 2026-08-21 | 16.32 | 6.01 | 0.26 | 2.79 |
| 2026-08-20 | 16.12 | 12.12 | 0.29 | 15.14 |
| 2026-08-19 | 16.25 | 4.18 | 0.24 | 0.8 |
| 2026-08-18 | 16.17 | 3.72 | 0.24 | 0.4 |
| 2026-08-17 | 16.23 | 9.11 | 0.27 | 6.8 |
| 2026-08-14 | 16.23 | 6.8 | 0.26 | 1.99 |
| 2026-08-13 | 16.04 | 12.48 | 0.3 | 17.53 |
| 2026-08-12 | 16.1 | 11.69 | 0.29 | 14.74 |
| 2026-08-11 | 16.28 | 13.9 | 0.3 | 22.31 |
| 2026-08-10 | 16.28 | 15.39 | 0.31 | 28 |
| 2026-08-07 | 16.43 | 10.48 | 0.28 | 9.96 |
| 2026-08-06 | 16.29 | 23.13 | 0.36 | 45.02 |
| 2026-08-05 | 17.65 | 23.34 | 0.36 | 45.42 |
| 2026-08-04 | 17.7 | 23.58 | 0.36 | 47.01 |
| 2026-08-03 | 17.63 | 28.91 | 0.4 | 60 |
| 2026-07-31 | 17.56 | 36.72 | 0.45 | 83.27 |
| 2026-07-30 | 17.76 | 28.17 | 0.39 | 57.37 |
| 2026-07-29 | 17.82 | 30.01 | 0.4 | 64.54 |
| 2026-07-28 | 17.86 | 30.73 | 0.41 | 66.14 |
| 2026-07-27 | 17.64 | 28.63 | 0.4 | 58.8 |
| 2026-07-24 | 17.24 | 33.07 | 0.42 | 73.31 |
| 2026-07-23 | 17.28 | 35.66 | 0.44 | 78.88 |
| 2026-07-22 | 17.01 | 36.26 | 0.44 | 80.48 |
| 2026-07-21 | 17.59 | 32.21 | 0.42 | 71.71 |
| 2026-07-20 | 16.99 | 31.36 | 0.41 | 68.8 |
| 2026-07-17 | 17.29 | 29.47 | 0.4 | 61.75 |
| 2026-07-16 | 17.33 | 28.27 | 0.39 | 57.77 |
| 2026-07-15 | 16.68 | 36.61 | 0.44 | 82.07 |
| 2026-07-14 | 16.31 | 22.76 | 0.36 | 43.82 |