After hours
⌘K
Sign in Sign up

Viatris Inc VTRS 18.97 -0.25 -1.3%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VTRS / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
18.48
Mean
17.67
Window
-57.4%
ATM IV z -0.30
0.33
Mean
0.37
Window
+2.0%
IV Percentile z -0.64
35.77
Mean
54.36
Window
-46.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.44
ATM IV 0.44 1.00 0.66
IV Percent... 0.44 0.66 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 18.97 18.48 0.33 35.77
2026-11-04 19.22 25.17 0.37 52.55
2026-11-03 18.92 25.69 0.38 54.51
2026-11-02 18.67 47.15 0.51 95.28
2026-10-30 19.04 25.66 0.38 54.33
2026-10-29 19.2 34.87 0.43 78.66
2026-10-28 18.77 37.29 0.45 85.32
2026-10-27 18.72 33.88 0.43 77.38
2026-10-26 18.29 38.56 0.46 86.06
2026-10-23 18 34.88 0.43 79.76
2026-10-22 18.48 24.54 0.37 50.79
2026-10-21 18.45 28.64 0.4 63.49
2026-10-20 18.65 26.46 0.38 55.95
2026-10-19 18.26 27.94 0.39 60.16
2026-10-15 18.22 26 0.38 54.55
2026-10-14 17.44 25.44 0.38 52.96
2026-10-13 17.25 25.09 0.37 51.78
2026-10-12 17.54 23.39 0.36 48.02
2026-10-09 17.64 22.37 0.36 43.48
2026-10-08 17.44 27.37 0.39 56.13
2026-10-07 17.49 19.43 0.34 38.74
2026-10-06 17.54 21.13 0.35 40.32
2026-10-05 17.62 18.9 0.33 36.9
2026-10-02 17.6 20.34 0.34 39.92
2026-10-01 17.46 34.52 0.43 78.26
2026-09-30 17.72 15.8 0.32 30.43
2026-09-29 18.12 14.05 0.3 24.9
2026-09-28 18.27 8.57 0.27 7.54
2026-09-25 17.83 7.83 0.27 6.32
2026-09-24 17.42 21.91 0.35 42.46
2026-09-23 17.12 22.78 0.36 43.65
2026-09-22 17.18 18.41 0.33 36.51
2026-09-21 17.1 27.38 0.39 56.18
2026-09-18 16.95 29.88 0.4 65.08
2026-09-17 17.13 11.15 0.29 14.68
2026-09-16 17.02 12.66 0.3 19.84
2026-09-15 16.65 7.74 0.27 5.56
2026-09-14 16.66 14.3 0.31 23.9
2026-09-11 16.51 12.12 0.29 17.46
2026-09-10 16.38 11.24 0.29 15.08
2026-09-09 16.5 13.68 0.3 23.41
2026-09-08 16.61 12.31 0.29 18.65
2026-09-04 16.88 10.74 0.28 14.29
2026-09-03 16.94 7.26 0.26 4.37
2026-09-02 17.09 3.47 0.24 0.4
2026-09-01 16.63 9.62 0.28 8.37
2026-08-31 16.51 10.26 0.28 9.2
2026-08-28 16.34 4.7 0.25 1.99
2026-08-27 16.89 10.41 0.28 9.56
2026-08-26 16.85 9.43 0.28 7.17