Pre-market
⌘K
Sign in Sign up

Ventas VTR 89.04 -0.16 -0.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
0.539
Put Call Ratio (Vol)
1.2
IV Rank
55.9
IV Percentile
87.5
Max pain
85

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.9
58.9
View values by strike
VTR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
42.50 0 120
45.00 0 1.62 K
47.50 75.3 K 40
50.00 73.2 K 95
52.50 60.5 K 150
55.00 2.1 M 144
57.50 313 K 840
60.00 249 K 874
62.50 13.7 K 2.1 K
65.00 255 K 1.77 K
67.50 57.3 K 780
70.00 62 K 51.2 K
72.50 336 K 2.82 K
75.00 128 K 4.53 K
77.50 92.2 K 17.9 K
80.00 164 K 16.3 K
82.50 145 K 205 K
85.00 191 K 300 K
87.50 298 K 205 K
90.00 69.8 K 39.2 K
92.50 22.5 K 22.2 K
95.00 82.1 K 5.26 K
97.50 17.7 K 0
100.00 31.4 K 0
105.00 53.8 K 0
110.00 4.95 K 0
115.00 1.36 K 0
125.00 957 0