Open
⌘K
Sign in Sign up

Ventas VTR 89.99 -0.45 -0.5%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VTR / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
39.36
Mean
37.33
Window
+89.4%
ATM IV z -0.12
0.23
Mean
0.24
Window
+16.1%
IV Percentile z -0.29
43.48
Mean
51.85
Window
+213.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.89
ATM IV 0.91 1.00 0.93
IV Percent... 0.89 0.93 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 89.99 39.36 0.23 43.48
2026-09-10 90.44 29.64 0.2 18.18
2026-09-09 89.38 43.47 0.24 59.29
2026-09-08 89.87 49.43 0.26 74.31
2026-09-07 90.27 63.09 0.31 96.43
2026-09-04 90.27 42.9 0.24 58.5
2026-09-03 92.11 49.66 0.26 75.49
2026-09-02 92.06 39.88 0.23 47.04
2026-09-01 92.07 38.49 0.23 43.65
2026-08-31 91.17 38.24 0.23 42.63
2026-08-28 91.81 41.63 0.24 54.76
2026-08-27 92.89 48.31 0.26 72.22
2026-08-26 93.5 39.27 0.23 46.03
2026-08-25 93.83 40.2 0.23 48.81
2026-08-24 93.47 37.76 0.22 43.43
2026-08-21 93.06 37.24 0.22 41.67
2026-08-20 92.68 35.09 0.22 36.11
2026-08-19 91.85 22.86 0.18 6.35
2026-08-18 91.2 31.78 0.21 28.17
2026-08-17 91.17 32.85 0.21 32.67
2026-08-14 91.52 39.94 0.23 48.41
2026-08-13 90.29 42.65 0.24 57.54
2026-08-12 89.01 45.08 0.25 65.87
2026-08-11 86.96 37.16 0.22 42.46
2026-08-10 91.95 41.43 0.24 55.38
2026-08-07 93.36 38.25 0.23 46.43
2026-08-06 92.26 44.77 0.25 65.48
2026-08-05 92.53 43.6 0.24 62.3
2026-08-04 90.85 41.21 0.24 55.95
2026-08-03 90.85 57.88 0.29 94.42
2026-07-31 93.51 61.3 0.3 95.63
2026-07-30 91.92 45.82 0.25 67.86
2026-07-29 97.72 64.95 0.31 96.83
2026-07-28 98.14 63.43 0.31 96.83
2026-07-27 100.11 69.42 0.33 98.01
2026-07-24 100.53 43.93 0.25 63.49
2026-07-23 97.92 47.17 0.26 70.63
2026-07-22 97.18 57.56 0.29 95.63
2026-07-21 97.62 46.37 0.25 69.44
2026-07-20 96.25 51.42 0.27 79.28
2026-07-17 96.1 62.64 0.31 97.22
2026-07-16 95.04 48.4 0.26 74.21
2026-07-15 92.29 55.02 0.28 85.32
2026-07-14 92.4 50.57 0.27 79.37
2026-07-13 92.06 50.58 0.27 79.68
2026-07-10 90.66 48.41 0.26 75.79
2026-07-09 91.74 54.26 0.28 84.92
2026-07-08 92.41 55.75 0.28 87.7
2026-07-07 94.07 47.83 0.26 76.59
2026-07-02 92.52 42.69 0.24 62.45