Pre-market
⌘K
Sign in Sign up

Ventas VTR 89.04 -0.16 -0.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VTR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.04
55.94
Mean
37.35
Window
+13.6%
ATM IV z 1.14
0.28
Mean
0.24
Window
+18.0%
IV Percentile z 1.23
87.45
Mean
52.77
Window
+54.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.89
ATM IV 0.92 1.00 0.93
IV Percent... 0.89 0.93 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 89.04 55.94 0.28 87.45
2026-11-04 89.2 48.12 0.26 64.06
2026-11-03 87.04 54.75 0.28 77.34
2026-11-02 86.72 41.43 0.24 46.67
2026-10-30 84.8 49.24 0.26 67.45
2026-10-29 83.71 45.04 0.25 57.87
2026-10-28 81.07 51.26 0.27 70.75
2026-10-27 83.34 51.97 0.27 73.12
2026-10-26 87.42 66.13 0.32 96.83
2026-10-23 86.8 64.31 0.31 96.05
2026-10-22 86.99 59.8 0.3 92.49
2026-10-21 85.38 67.79 0.32 97.63
2026-10-20 86.49 67.02 0.32 97.63
2026-10-19 84.51 62.86 0.31 95.63
2026-10-15 84.86 59.29 0.3 93.7
2026-10-14 84.31 46.96 0.25 64.96
2026-10-13 83.85 60.46 0.3 94.09
2026-10-12 83.54 57.52 0.29 92.49
2026-10-09 82.04 52.75 0.27 77.95
2026-10-08 81.76 55.42 0.28 82.28
2026-10-07 80.04 56.25 0.29 91.34
2026-10-06 81.86 45.42 0.25 64.17
2026-10-05 81.36 42.82 0.24 53.75
2026-10-02 84.01 54.68 0.28 81.5
2026-10-01 83.73 52.43 0.27 78.74
2026-09-30 85.02 63.32 0.31 96.46
2026-09-29 86.91 45.05 0.25 63.39
2026-09-28 87.04 40.38 0.23 45.06
2026-09-25 86.59 45.82 0.25 66.54
2026-09-24 86.83 40.46 0.23 45.85
2026-09-23 86.64 49.29 0.26 73.52
2026-09-22 86.86 30.5 0.2 17.39
2026-09-21 87.03 32.81 0.21 24.21
2026-09-18 86.69 35.63 0.22 30.83
2026-09-17 87.71 44.35 0.25 62.45
2026-09-16 88.21 35.69 0.22 31.62
2026-09-15 88.56 38.37 0.23 40.32
2026-09-14 89.1 35.37 0.22 31.35
2026-09-11 89.99 39.36 0.23 43.48
2026-09-10 90.44 29.64 0.2 18.18
2026-09-09 89.38 43.47 0.24 59.29
2026-09-08 89.87 49.43 0.26 74.31
2026-09-04 90.27 42.9 0.24 58.5
2026-09-03 92.11 49.66 0.26 75.49
2026-09-02 92.06 39.88 0.23 47.04
2026-09-01 92.07 38.49 0.23 43.65
2026-08-31 91.17 38.24 0.23 42.63
2026-08-28 91.81 41.63 0.24 54.76
2026-08-27 92.89 48.31 0.26 72.22
2026-08-26 93.5 39.27 0.23 46.03