Closed
⌘K
Sign in Sign up

Vishay Intertechnology VSH 23.28 1.26 5.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.794
Put Call Ratio (OI)
0.927
Put Call Ratio (Vol)
1.3
IV Rank
41.5
IV Percentile
67.1
Max pain
29

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.7
76.7
View values by strike
VSH · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 2 0
7.50 2 0
10.00 13 1
12.50 1 2
15.00 3 166
17.50 18 478
19.00 0 1
20.00 15 116
21.00 60 60
22.50 44 134
24.00 25 34
25.00 80 81
26.00 13 7
27.00 22 141
28.00 22 30
29.00 96 6
30.00 70 56
31.00 40 8
32.00 193 3
33.00 151 0
34.00 0 12
35.00 19 52
36.00 18 4
37.00 1 0
38.00 5 0
39.00 8 0
40.00 26 14
41.00 1 0
45.00 21 19
50.00 20 29
55.00 37 37
60.00 17 365
65.00 32 12
70.00 12 23
75.00 13 16
80.00 28 13
85.00 15 13
90.00 29 18
95.00 18 8
100.00 16 2