Closed
⌘K
Sign in Sign up

Vishay Intertechnology VSH 23.28 1.26 5.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.794
Put Call Ratio (OI)
0.927
Put Call Ratio (Vol)
1.3
IV Rank
41.5
IV Percentile
67.1
Max pain
29

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-76.7
76.7
View values by strike
VSH · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
7.50 4.05 K 0
10.00 952 -37.1
12.50 398 -1.06 K
15.00 261 -2.54 K
17.50 29 K -80.6 K
19.00 0 -20.9
20.00 32.5 K -63.3 K
21.00 0 -539
22.50 14.8 K -31.3 K
24.00 46.2 -875
25.00 12 K -108 K
26.00 3.82 K -2.85 K
27.00 2.3 K -9.88 K
28.00 29.2 K -12.2 K
29.00 31.5 K -10.9 K
30.00 82.6 K -172 K
31.00 1.01 K -643
32.00 1.83 K 0
33.00 1.77 K 0
34.00 0 -451
35.00 39.8 K -168 K
36.00 413 0
37.00 21.3 0
38.00 25.1 0
39.00 146 0
40.00 19.1 K -45.7 K
41.00 5.88 0
45.00 9.21 K -1.6 M
50.00 23.1 K -242 K
55.00 11.1 K -78 K
60.00 10.1 K -2.98 K
65.00 31.5 K -1.16 K
70.00 4.22 K 0
75.00 19.2 K -567
80.00 2.12 K -264
85.00 4.41 K 0
90.00 5.17 K -93.7
95.00 4.28 K 0
100.00 1.78 K 0