Open
⌘K
Sign in Sign up

Viasat Inc VSAT 66.79 -8.45 -11.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.05
Put Call Ratio (OI)
0.278
Put Call Ratio (Vol)
0.409
IV Rank
57.9
IV Percentile
96.1
Max pain
65

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.2
68.2
View values by strike
VSAT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 3.08 K 0
8.00 3.28 K -287
10.00 16.9 K -299
12.00 23 K -29.8
13.00 0 -9.69
15.00 15 K -636
17.00 3.66 K -92.4
18.00 785 -581
20.00 105 K -5.12 K
22.00 4.74 K -40.5
23.00 576 -609
25.00 74.4 K -915
27.00 6.53 K -293
28.00 2.62 K -207
30.00 25.2 K -756
32.00 4.52 K -537
35.00 18.4 K -1.51 K
37.00 16.7 K -241
40.00 32.8 K -4.43 K
42.00 19.6 K -1.06 K
45.00 31.1 K -2.36 K
47.00 9.41 K -1.87 K
50.00 16.5 K -11.5 K
55.00 16.8 K -27.6 K
60.00 40.3 K -1.08 M
65.00 109 K -84.3 K
70.00 252 K -38.6 K
75.00 77.8 K -44.5 K
80.00 473 K -73.7 K
85.00 370 K -163 K
90.00 1.6 M -10.6 K
95.00 439 K -8.72 K
100.00 83.3 K -13.5 K
105.00 282 K -6.39 K
110.00 349 K -23 K
115.00 66 K -14.8 K
120.00 41.8 K -8.16 K
125.00 80.5 K -1.69 K
130.00 9.38 K 0
135.00 117 K -12.3 K