Open
⌘K
Sign in Sign up

Viasat Inc VSAT 66.79 -8.45 -11.23%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VSAT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.09
57.89
Mean
39.34
Window
-25.1%
ATM IV z 1.75
1.05
Mean
0.85
Window
-4.7%
IV Percentile z 1.43
96.08
Mean
54.35
Window
-2.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.82
ATM IV 0.86 1.00 0.92
IV Percent... 0.82 0.92 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 66.79 57.89 1.05 96.08
2026-11-03 75.24 57.38 1.05 94.51
2026-11-02 74.11 66.38 1.11 97.24
2026-10-30 77.02 77.01 1.19 98.82
2026-10-29 77.99 69.32 1.14 98.42
2026-10-28 78.26 79.97 1.22 99.21
2026-10-27 70.3 51.12 1 89.29
2026-10-26 66.39 43.85 0.94 83.67
2026-10-23 61.47 37.91 0.9 72.62
2026-10-22 59 38.81 0.91 75.4
2026-10-21 62.59 33.25 0.86 61.11
2026-10-20 60.17 34.25 0.87 63.89
2026-10-19 60.29 33.66 0.87 62.15
2026-10-15 61.5 31.64 0.85 56.35
2026-10-14 61.73 30.89 0.85 53.57
2026-10-13 66.9 30.74 0.84 52.78
2026-10-12 67.66 27.79 0.82 43.43
2026-10-09 72.01 28.7 0.83 45.24
2026-10-08 67.41 21.53 0.77 25
2026-10-07 70.87 23.14 0.79 33.73
2026-10-06 74.38 22.63 0.78 32.54
2026-10-05 69.79 21.81 0.78 26.29
2026-10-02 72 20.2 0.76 23.02
2026-10-01 70.35 6.25 0.66 2.78
2026-09-30 70.38 6.92 0.66 3.57
2026-09-29 69.09 7.08 0.67 3.57
2026-09-28 71.65 7.24 0.67 3.98
2026-09-25 73.02 4.92 0.65 1.59
2026-09-24 73.72 5.77 0.66 1.99
2026-09-23 73.68 7.39 0.67 3.19
2026-09-22 74.99 12.73 0.71 9.56
2026-09-21 76.38 7.41 0.67 3.6
2026-09-18 76.38 4.83 0.65 0.8
2026-09-17 73.02 7.48 0.67 3.19
2026-09-16 70.95 11.04 0.7 5.98
2026-09-15 70.61 11.5 0.7 6.37
2026-09-14 71.64 7.39 0.67 2.8
2026-09-11 74.31 8.33 0.68 2.79
2026-09-10 74.18 8.64 0.68 3.19
2026-09-09 72.36 10.12 0.69 3.59
2026-09-08 77.75 10.34 0.69 3.59
2026-09-07 75.32 8.36 0.68 2.8
2026-09-04 75.32 5.54 0.65 1.2
2026-09-03 71.72 4.87 0.65 0.8
2026-09-02 69.92 8.76 0.68 1.99
2026-09-01 66.28 6.75 0.66 0.8
2026-08-31 67.27 10.56 0.69 1.61
2026-08-28 67.37 11.4 0.7 1.6
2026-08-27 72.73 12.16 0.7 2
2026-08-26 71.51 13.3 0.71 2.4