Closed
⌘K
Sign in Sign up

Viasat Inc VSAT 74.31 0.13 0.18%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VSAT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.79
8.33
Mean
43.08
Window
-82.8%
ATM IV z -1.61
0.68
Mean
0.86
Window
-3.5%
IV Percentile z -1.90
2.79
Mean
57.75
Window
-95.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.80
ATM IV 0.79 1.00 0.87
IV Percent... 0.80 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 74.31 8.33 0.68 2.79
2026-09-10 74.18 8.64 0.68 3.19
2026-09-09 72.36 10.12 0.69 3.59
2026-09-08 77.75 10.34 0.69 3.59
2026-09-07 75.32 8.36 0.68 2.8
2026-09-04 75.32 5.54 0.65 1.2
2026-09-03 71.72 4.87 0.65 0.8
2026-09-02 69.92 8.76 0.68 1.99
2026-09-01 66.28 6.75 0.66 0.8
2026-08-31 67.27 10.56 0.69 1.61
2026-08-28 67.37 11.4 0.7 1.6
2026-08-27 72.73 12.16 0.7 2
2026-08-26 71.51 13.3 0.71 2.4
2026-08-25 72.46 18.92 0.76 8.8
2026-08-24 72.28 18.98 0.76 9.24
2026-08-21 74.72 22.34 0.78 21.6
2026-08-20 74.03 17.33 0.74 6.8
2026-08-19 76.67 18.67 0.75 9.2
2026-08-18 76.07 22.51 0.78 22.4
2026-08-17 81.41 22.19 0.78 20.48
2026-08-14 82.87 21.82 0.78 18.8
2026-08-13 82.9 22.56 0.78 23.2
2026-08-12 87.23 24.32 0.8 28.8
2026-08-11 84.52 28 0.82 41.2
2026-08-10 84.83 30.8 0.84 50.2
2026-08-07 80.38 34.27 0.87 60
2026-08-06 81.99 42.28 0.93 78.8
2026-08-05 81.03 43.97 0.94 80.4
2026-08-04 86.16 56.62 1.04 94
2026-08-03 81.29 55.97 1.04 93.98
2026-07-31 76.93 57.8 1.05 96
2026-07-30 77.6 57.72 1.05 95.6
2026-07-29 70.19 57.74 1.05 96
2026-07-28 74.13 52.37 1.01 91.2
2026-07-27 74.87 55.72 1.03 95.18
2026-07-24 71.7 53.39 1.02 94
2026-07-23 74.27 52.35 1.01 92
2026-07-22 74.37 51.97 1 91.6
2026-07-21 73.69 53.05 1.01 93.6
2026-07-20 69.51 50.73 1 91.97
2026-07-17 71.48 47.9 0.97 88.4
2026-07-16 68.71 48.85 0.98 90.8
2026-07-15 70.44 48.4 0.98 90
2026-07-14 69.84 54.58 1.02 95.2
2026-07-13 69.54 54.5 1.02 95.18
2026-07-10 73.56 46.51 0.96 88.8
2026-07-09 70.39 57.34 1.05 95.6
2026-07-08 74 53.03 1.01 94.8
2026-07-07 76.72 53.33 1.02 95.2
2026-07-02 83.06 39.41 0.91 81.27