Open
⌘K
Sign in Sign up

Vertiv Holdings Co Class A VRT 205.55 -30.42 -12.89% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.606
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.88
IV Rank
48.1
IV Percentile
32.8
Max pain
225

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-335.0
335.0
View values by strike
VRT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
27.50 1 0
32.50 1 0
35.00 1 19
37.50 0 1
40.00 1 1
42.50 0 1
45.00 1 1
47.50 1 8
50.00 1 1
55.00 0 1
57.50 1 1
60.00 1 3
62.50 1 1
65.00 1 2
67.50 1 2
70.00 7 12
72.50 1 1
75.00 11 10
77.50 1 1
80.00 3 18
82.50 9 20
85.00 14 1.57 K
87.50 1 118
90.00 29 43
92.50 1 1
95.00 8 9
97.50 1 21
100.00 11 34
105.00 15 25
110.00 12 54
115.00 41 25
120.00 16 272
125.00 17 567
130.00 44 45
135.00 30 25
140.00 28 92
145.00 91 109
150.00 76 186
155.00 23 151
160.00 55 565
162.50 1 790
165.00 56 611
167.50 15 22
170.00 192 370
172.50 5 99
175.00 74 699
177.50 1 8
180.00 154 4.3 K
182.50 35 17
185.00 120 850
187.50 22 121
190.00 107 1.51 K
192.50 2 217
195.00 588 1.17 K
197.50 67 246
200.00 611 2.38 K
202.50 89 387
205.00 775 877
207.50 333 169
210.00 1.81 K 2.51 K
212.50 147 165
215.00 835 1.14 K
217.50 505 79
220.00 2.71 K 1.56 K
222.50 217 82
225.00 375 799
227.50 153 701
230.00 2.79 K 1.51 K
232.50 1.61 K 52
235.00 566 71
237.50 91 11
240.00 1.46 K 499
242.50 72 10
245.00 328 50
247.50 93 3
250.00 3.39 K 318
252.50 49 2
255.00 221 11
257.50 41 10
260.00 4.22 K 49
262.50 24 50
265.00 163 7
267.50 53 1
270.00 1.19 K 76
272.50 17 1
275.00 84 6
277.50 3 0
280.00 3.26 K 77
282.50 20 0
285.00 33 1
287.50 2 0
290.00 619 100
292.50 2 2
295.00 8 1
297.50 8 0
300.00 1.01 K 98
302.50 2 0
305.00 22 2
307.50 2 0
310.00 114 129
315.00 3 29
320.00 141 58
325.00 6 3
330.00 183 114
335.00 30 2
340.00 392 26
345.00 4 16
350.00 230 99
355.00 10 74
360.00 43 280
365.00 36 44
370.00 157 67
380.00 89 23
390.00 97 329
400.00 84 15
410.00 35 16
420.00 523 14
430.00 19 55
440.00 114 27
450.00 19 4
460.00 16 6
470.00 41 338
480.00 12 5
490.00 10 14
500.00 29 13
520.00 16 18
540.00 13 11