Open
⌘K
Sign in Sign up

Vertiv Holdings Co Class A VRT 205.55 -30.42 -12.89% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.606
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.88
IV Rank
48.1
IV Percentile
32.8
Max pain
225

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-335.0
335.0
View values by strike
VRT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
27.50 300 K 0
32.50 61.9 K 0
35.00 81.1 K 4.76 K
37.50 0 510
40.00 2.94 M 33
42.50 0 690
45.00 723 K 499
47.50 1.59 M 1.26 K
50.00 1.61 M 139
55.00 0 930
57.50 16.1 K 636
60.00 1.76 M 1.5 K
62.50 135 K 1.44 K
65.00 1.51 M 640
67.50 126 K 1.21 K
70.00 12.8 M 11.4 K
72.50 838 K 360
75.00 2.32 M 208 K
77.50 430 K 8.11 K
80.00 4.66 M 19.6 K
82.50 791 K 58.5 K
85.00 1.72 M 250 K
87.50 764 K 20.8 K
90.00 4.43 M 72 K
92.50 2.33 M 6.96 K
95.00 3.05 M 89.8 K
97.50 1.85 M 125 K
100.00 6.53 M 599 K
105.00 6.95 M 1.26 M
110.00 3.65 M 985 K
115.00 6.05 M 549 K
120.00 10.1 M 765 K
125.00 10.6 M 2.34 M
130.00 7.48 M 780 K
135.00 4.06 M 620 K
140.00 5.27 M 1.91 M
145.00 4.74 M 813 K
150.00 10.5 M 15.9 M
155.00 3.31 M 1.8 M
160.00 5.81 M 9.71 M
162.50 7.38 K 594
165.00 2.75 M 6.51 M
167.50 0 5.63 K
170.00 3.77 M 11 M
172.50 29.9 K 4.32 K
175.00 38.5 M 12.6 M
177.50 7.7 K 923
180.00 4.77 M 26.5 M
182.50 0 1.88 K
185.00 2.71 M 14.8 M
187.50 24.8 K 29.4 K
190.00 3.17 M 17.8 M
192.50 384 K 26.7 K
195.00 4.68 M 8.78 M
197.50 173 K 1.18 M
200.00 11.2 M 42.9 M
202.50 288 K 303 K
205.00 546 K 1.34 M
207.50 203 K 545 K
210.00 6.45 M 32.3 M
212.50 113 K 608 K
215.00 151 K 6.33 M
217.50 25.2 K 693 K
220.00 6.56 M 35.6 M
222.50 96.7 K 708 K
225.00 324 K 2.84 M
227.50 31.3 K 2.62 M
230.00 27.3 M 43.8 M
232.50 33.3 K 632 K
235.00 172 K 4.72 M
237.50 9.93 K 400 K
240.00 11 M 52.3 M
242.50 16.4 K 151 K
245.00 301 K 1.12 M
247.50 4.05 K 181 K
250.00 11 M 46.2 M
252.50 6.49 K 265 K
255.00 60.7 K 1.04 M
257.50 4.78 K 42.8 K
260.00 10.5 M 29.7 M
262.50 2.81 K 178 K
265.00 39.7 K 115 K
267.50 624 2.05 K
270.00 6.89 M 26.5 M
272.50 705 2.64 K
275.00 13.9 K 31.6 K
277.50 398 0
280.00 7.33 M 37.8 M
282.50 132 0
285.00 2.38 K 0
290.00 7 M 12.9 M
295.00 1.22 K 8.18 K
300.00 6.98 M 40 M
305.00 11.1 K 7.11 K
307.50 47 0
310.00 3.23 M 22.2 M
315.00 3.27 K 0
320.00 2.46 M 11.6 M
325.00 5.43 K 0
330.00 2.73 M 6 M
335.00 893 0
340.00 5.74 M 6.59 M
345.00 130 0
350.00 3.87 M 10.6 M
355.00 14 0
360.00 1.71 M 4.24 M
365.00 652 0
370.00 2.29 M 3.74 M
380.00 32.4 M 312 K
390.00 1.24 M 6.42 M
400.00 3.1 M 929 K
410.00 491 K 317 K
420.00 5.36 M 231 K
430.00 1.68 M 77.3 K
440.00 2.34 M 311 K
450.00 935 K 23.8 K
460.00 124 K 49.2 K
470.00 579 K 5.19 M
480.00 991 K 0
490.00 631 K 20.8 K
500.00 1.32 M 26.7 K
520.00 223 K 0
540.00 2.88 M 0