Verisk Analytics VRSK 197.85 0.85 0.43%
ATM IV
0.407
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
0.365
IV Rank
26.7
IV Percentile
76.2
Max pain
185
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 0 | 120 |
| 105.00 | 0 | 800 |
| 110.00 | 65 K | 870 |
| 115.00 | 0 | 1.75 K |
| 120.00 | 0 | 2.4 K |
| 125.00 | 0 | 3.32 K |
| 130.00 | 12.2 K | 1.76 K |
| 135.00 | 11.4 K | 2.59 K |
| 140.00 | 12.7 K | 4.43 K |
| 145.00 | 0 | 4.85 K |
| 150.00 | 184 K | 22.2 K |
| 155.00 | 170 K | 20.1 K |
| 160.00 | 43.8 K | 5.14 K |
| 165.00 | 46.1 K | 50.3 K |
| 170.00 | 218 K | 23.2 K |
| 175.00 | 63.6 K | 29.5 K |
| 180.00 | 190 K | 118 K |
| 185.00 | 49.1 K | 37.2 K |
| 190.00 | 210 K | 133 K |
| 195.00 | 214 K | 12.8 K |
| 200.00 | 310 K | 23.1 K |
| 210.00 | 140 K | 69.9 K |
| 220.00 | 163 K | 12.3 K |
| 230.00 | 43.5 K | 9.59 K |
| 240.00 | 24.1 K | 0 |
| 250.00 | 101 K | 0 |
| 260.00 | 39.6 K | 19.7 K |
| 270.00 | 3.21 K | 0 |
| 280.00 | 2.12 K | 8.36 K |
| 290.00 | 840 | 0 |