Verisk Analytics VRSK 197.85 0.85 0.43%
ATM IV
0.407
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
0.365
IV Rank
26.7
IV Percentile
76.2
Max pain
185
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 0 | -48.4 |
| 105.00 | 0 | -195 |
| 110.00 | 284 | -217 |
| 115.00 | 0 | -675 |
| 120.00 | 0 | -812 |
| 125.00 | 0 | -990 |
| 130.00 | 97.9 | -920 |
| 135.00 | 242 | -827 |
| 140.00 | 258 | -1.8 K |
| 145.00 | 0 | -2.53 K |
| 150.00 | 5.88 K | -13.3 K |
| 155.00 | 5.45 K | -17.3 K |
| 160.00 | 2.53 K | -8.26 K |
| 165.00 | 3.09 K | -33.3 K |
| 170.00 | 20 K | -30.3 K |
| 175.00 | 8.43 K | -33 K |
| 180.00 | 39.8 K | -70.4 K |
| 185.00 | 18.6 K | -18.3 K |
| 190.00 | 58.4 K | -67.2 K |
| 195.00 | 121 K | -6.2 K |
| 200.00 | 172 K | -9.54 K |
| 210.00 | 106 K | -16.1 K |
| 220.00 | 145 K | -2.97 K |
| 230.00 | 36.6 K | -674 |
| 240.00 | 31 K | 0 |
| 250.00 | 82.5 K | 0 |
| 260.00 | 24.3 K | -708 |
| 270.00 | 1.24 K | 0 |
| 280.00 | 934 | -198 |
| 290.00 | 413 | 0 |