Closed
⌘K
Sign in Sign up

Vishay Precision Group VPG 41.22 -8.15 -16.51%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.811
Put Call Ratio (OI)
0.225
Put Call Ratio (Vol)
0.334
IV Rank
54.1
IV Percentile
44.1
Max pain
50

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
379.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-178.6
178.6
View values by strike
VPG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 6 0
20.00 1 0
22.50 1 0
25.00 2 11
30.00 2 26
35.00 7 13
40.00 42 43
45.00 8 104
50.00 30 65
55.00 57 24
60.00 140 57
65.00 27 16
70.00 42 23
75.00 17 10
80.00 25 5
85.00 34 3
90.00 26 2
95.00 151 1
100.00 341 3
105.00 16 3
110.00 59 1
115.00 18 2
120.00 17 7
125.00 18 11
130.00 15 12
135.00 12 21
140.00 10 2
145.00 9 1
150.00 23 4
155.00 12 0
160.00 26 0
165.00 9 0
170.00 89 0
175.00 17 11
180.00 12 0
185.00 7 1
190.00 3 0
195.00 16 0
200.00 91 0
210.00 58 0
220.00 13 1