Closed
⌘K
Sign in Sign up

Vishay Precision Group VPG 41.22 -8.15 -16.51%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VPG / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.44
54.15
Mean
16.23
Window
+187.3%
ATM IV z -0.21
0.81
Mean
0.95
Window
-47.6%
IV Percentile z -0.22
44.13
Mean
50.64
Window
-39.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.74
ATM IV 0.58 1.00 0.45
IV Percent... 0.74 0.45 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 41.22 54.15 0.81 44.13
2026-11-04 49.37 54.39 0.81 46.09
2026-11-03 54.24 68.44 0.93 82.81
2026-11-02 51.99 84.01 1.05 95.69
2026-10-30 54.55 81.05 1.03 92.55
2026-10-29 59.16 80.32 1.02 91.73
2026-10-28 60.71 73.26 0.96 88.14
2026-10-27 58.98 76.23 0.99 90.91
2026-10-26 54.13 78.01 1 91.27
2026-10-23 53.25 75.05 0.98 91.3
2026-10-22 52.69 73.87 0.97 90.12
2026-10-21 64.15 65.83 0.91 81.82
2026-10-20 61.51 65.65 0.9 81.82
2026-10-19 60.75 64.78 0.9 79.76
2026-10-15 64.06 59.25 0.85 65.75
2026-10-14 63.58 24.27 0.89 75.98
2026-10-13 67.48 23.39 0.87 71.26
2026-10-12 69.2 23.16 0.87 70.36
2026-10-09 72.63 23.92 0.88 74.02
2026-10-08 72.25 24.77 0.9 81.1
2026-10-07 75.34 21.67 0.83 60.24
2026-10-06 77.91 21.27 0.83 55.51
2026-10-05 78.06 21.42 0.83 56.92
2026-10-02 79.07 21.06 0.82 53.54
2026-10-01 75.09 19.41 0.79 38.98
2026-09-30 72.74 16.25 0.72 21.65
2026-09-29 71.7 16.21 0.72 21.26
2026-09-28 70.88 16.34 0.72 21.34
2026-09-25 71.63 15.93 0.71 21.26
2026-09-24 68.57 16.78 0.73 26.09
2026-09-23 69.83 14.34 0.68 14.23
2026-09-22 69.91 14.9 0.69 16.21
2026-09-21 64.95 18.31 0.76 31.75
2026-09-18 62.65 14.86 0.69 16.6
2026-09-17 62.06 15.06 0.69 18.58
2026-09-16 61.04 19.88 0.8 43.48
2026-09-15 60.58 15.83 0.71 21.34
2026-09-14 60.49 18.14 0.76 31.75
2026-09-11 65.37 15.87 0.71 21.74
2026-09-10 61.72 18.64 0.77 34.78
2026-09-09 63.26 21.69 0.83 59.29
2026-09-08 64.68 19.56 0.79 40.32
2026-09-04 63.01 19.22 0.78 38.74
2026-09-03 62.76 19.59 0.79 41.11
2026-09-02 61.35 22.04 0.84 61.66
2026-09-01 60.45 22.49 0.85 63.89
2026-08-31 61.81 20.44 0.81 46.22
2026-08-28 62.55 20.67 0.81 49.21
2026-08-27 66.22 19.83 0.79 44.44
2026-08-26 64.06 20.39 0.81 46.83