Pre-market
⌘K
Sign in Sign up

Vishay Precision Group VPG 65.47 2.82 4.5%

VPG Historical Options Analysis

Explore VPG (Vishay Precision Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VPG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.23
18.31
Mean
15.36
Window
-25.8%
ATM IV z -0.34
0.76
Mean
1
Window
-59.4%
IV Percentile z -0.67
31.75
Mean
51.65
Window
-64.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.77
ATM IV 0.70 1.00 0.50
IV Percent... 0.77 0.50 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 65.47 18.31 0.76 31.75
2026-09-18 62.65 14.86 0.69 16.6
2026-09-17 62.06 15.06 0.69 18.58
2026-09-16 61.04 19.88 0.8 43.48
2026-09-15 60.58 15.83 0.71 21.34
2026-09-14 60.49 18.14 0.76 31.75
2026-09-11 65.37 15.87 0.71 21.74
2026-09-10 61.72 18.64 0.77 34.78
2026-09-09 63.26 21.69 0.83 59.29
2026-09-08 64.68 19.56 0.79 40.32
2026-09-07 62.51 19.83 0.79 42.86
2026-09-04 63.01 19.22 0.78 38.74
2026-09-03 62.76 19.59 0.79 41.11
2026-09-02 61.35 22.04 0.84 61.66
2026-09-01 60.45 22.49 0.85 63.89
2026-08-31 61.81 20.44 0.81 46.22
2026-08-28 62.55 20.67 0.81 49.21
2026-08-27 66.22 19.83 0.79 44.44
2026-08-26 64.06 20.39 0.81 46.83
2026-08-25 64.45 20.81 0.82 50.4
2026-08-24 66.16 21.85 0.84 60.96
2026-08-21 66.61 21.18 0.82 54.37
2026-08-20 62.26 21.53 0.83 59.13
2026-08-19 63.13 20.48 0.81 48.81
2026-08-18 67.79 22.16 0.84 62.7
2026-08-17 76.23 22.04 0.84 62.55
2026-08-14 72.72 22.61 0.85 65.08
2026-08-13 68.13 23.95 0.88 72.22
2026-08-12 70.13 23.2 0.87 69.05
2026-08-11 67.14 24.36 0.89 75.4
2026-08-10 64.88 24.03 0.88 72.91
2026-08-07 68.59 26.45 0.93 85.32
2026-08-06 68.05 26.78 0.94 86.11
2026-08-05 73.56 29.72 1 90.08
2026-08-04 101 35.88 1.13 97.62
2026-08-03 91.6 38.06 1.18 99.6
2026-07-31 92.05 36.71 1.15 98.81
2026-07-30 87.92 35.41 1.12 98.41
2026-07-29 81.26 36.26 1.14 98.81
2026-07-28 91.88 33.6 1.09 98.41
2026-07-27 102.31 33.54 1.08 98.41
2026-07-24 104.44 32.97 1.07 98.41
2026-07-23 110.54 31.43 1.04 96.83
2026-07-22 110.23 33.66 1.09 98.81
2026-07-21 112.42 32.55 1.06 98.41
2026-07-20 102.54 32.65 1.07 98.8
2026-07-17 103.89 31.62 1.04 98.41
2026-07-16 100.66 30.67 1.02 95.63
2026-07-15 107.56 31.15 1.03 96.43
2026-07-14 110.87 31.26 1.04 96.83