Closed
⌘K
Sign in Sign up

Vanguard S&P 500 ETF VOO 675.99 2.02 0.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.185
Put Call Ratio (OI)
0.98
Put Call Ratio (Vol)
0.185
IV Rank
47.6
IV Percentile
86.6
Max pain
698

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-452.4
452.4
View values by strike
VOO · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
225.00 1 1
230.00 12 1
235.00 1 32
240.00 1 1
245.00 0 322
250.00 1 1
255.00 7 1
260.00 2 1
265.00 1 1
270.00 2 1
275.00 3 2
280.00 1 5
285.00 3 1
290.00 1 10
295.00 79 8
300.00 5 10
305.00 6 2
310.00 6 20
315.00 1 9
320.00 0 6
325.00 1 4
330.00 1 6
335.00 4 1
340.00 3 13
345.00 2 101
350.00 5 24
355.00 1 92
360.00 23 5
365.00 1 7
370.00 24 0
375.00 1 42
380.00 2 4
385.00 1 7
390.00 3 2
395.00 18 122
400.00 41 115
405.00 38 11
410.00 121 5
415.00 2 4
420.00 5 167
425.00 42 124
430.00 1 36
435.00 3 11
440.00 4 126
445.00 102 430
450.00 118 115
455.00 119 228
460.00 39 221
465.00 22 1.19 K
470.00 21 102
475.00 22 211
480.00 33 147
485.00 53 175
490.00 18 225
495.00 29 127
500.00 17 136
505.00 29 596
510.00 45 110
515.00 7 250
520.00 18 140
525.00 16 151
530.00 16 157
535.00 14 195
540.00 34 151
545.00 28 192
550.00 17 202
555.00 24 172
560.00 113 160
565.00 46 242
570.00 137 107
575.00 12 224
580.00 39 157
585.00 14 142
590.00 27 156
595.00 79 160
600.00 109 212
605.00 15 475
610.00 3.05 K 209
615.00 1.36 K 314
620.00 2.39 K 205
625.00 1.41 K 252
630.00 230 163
632.50 0 3
635.00 3.48 K 312
637.50 0 3
640.00 1.02 K 123
642.50 0 1
645.00 2.89 K 223
647.50 29 57
650.00 2.2 K 553
652.50 20 2
655.00 2.89 K 746
657.50 11 6
660.00 2.35 K 132
662.50 2 120
665.00 902 107
667.50 2 29
670.00 5.44 K 845
672.50 8 3.86 K
675.00 1.12 K 9.63 K
677.50 156 4.65 K
680.00 4.7 K 97
682.50 1.3 K 15
685.00 2.33 K 49
687.50 1.47 K 69
690.00 1.29 K 140
692.50 84 136
695.00 1.33 K 659
697.50 1.49 K 29
700.00 3.19 K 449
702.50 6.32 K 229
705.00 2.21 K 152
707.50 357 61
710.00 969 168
712.50 173 11
715.00 1.38 K 8
717.50 146 0
720.00 338 19
722.50 405 0
725.00 2.67 K 63
727.50 25 0
730.00 331 11
732.50 40 0
735.00 52 10
737.50 10 0
740.00 1.02 K 39
742.50 24 0
745.00 912 1
747.50 15 0
750.00 389 2
755.00 120 0
760.00 33 6
765.00 77 0
770.00 28 0
775.00 24 3
780.00 26 4
785.00 33 1
790.00 22 0
795.00 15 2
800.00 27 1
805.00 46 2
810.00 33 0
815.00 37 46
820.00 35 0
825.00 10 0
830.00 21 0
835.00 21 0
840.00 15 0
845.00 22 0
850.00 13 0
855.00 6 0
860.00 184 0
865.00 55 0
870.00 19 0
875.00 8 0
880.00 25 0
885.00 7 0
890.00 29 0
895.00 13 0
900.00 8 0
905.00 138 0
910.00 7 0
915.00 6 0
920.00 69 0
925.00 54 0
930.00 5 0
935.00 20 0
940.00 17 0
945.00 73 0
950.00 8 0
955.00 10 0
960.00 8 0
965.00 10 0
970.00 50 0
975.00 4 0
980.00 1 0
985.00 1 0
990.00 15 0
995.00 22 0
1000.00 50 0
1005.00 191 0
1010.00 4 0
1015.00 1 0
1020.00 5 0
1025.00 3 0
1030.00 4 0
1035.00 9 0
1040.00 23 0
1045.00 8 0
1050.00 14 0
1055.00 3 0
1060.00 107 0
1065.00 3 0
1070.00 3 0
1075.00 2 0