Closed
⌘K
Sign in Sign up

Vanguard S&P 500 ETF VOO 675.99 2.02 0.3%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.185
Put Call Ratio (OI)
0.98
Put Call Ratio (Vol)
0.185
IV Rank
47.6
IV Percentile
86.6
Max pain
698

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-452.4
452.4
View values by strike
VOO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
225.00 4.56 K -139
230.00 1.19 K -49.9
235.00 99 -253
240.00 297 -15
245.00 0 -65
250.00 1.29 K -24
255.00 989 -5.88
260.00 593 -4.71
265.00 2.47 K -13.3
270.00 495 -6.38
275.00 593 -13.9
280.00 98.9 -21.2
285.00 396 -5.37
290.00 197 -16.8
295.00 7.39 K -175
300.00 1.45 K -151
305.00 1.16 K -32.4
310.00 1.04 K -947
315.00 3.9 K -3.2 K
320.00 0 -24.5
325.00 3.34 K -740
330.00 658 -63
335.00 287 -855
340.00 275 -94.8
345.00 484 -588
350.00 3.02 K -427
355.00 98.4 -394
360.00 2.35 K -179
365.00 0 -258
370.00 4.11 K -89.7
375.00 393 -253
380.00 972 -47.5
385.00 98.2 -6.12 K
390.00 872 -1.17 K
395.00 2.02 K -624
400.00 26.3 K -1.46 K
405.00 4.07 K -60.4
410.00 12.9 K -245
415.00 489 -2.03 K
420.00 3.59 K -774
425.00 3.89 K -3.5 K
430.00 648 -671
435.00 1.06 K -233
440.00 650 -17 K
445.00 10.3 K -5.77 K
450.00 21.4 K -8.24 K
455.00 30.2 K -34.5 K
460.00 20.4 K -9.51 K
465.00 18.7 K -9.37 K
470.00 12.6 K -13.1 K
475.00 8.46 K -8.31 K
480.00 11.4 K -6.16 K
485.00 11.9 K -3.85 K
490.00 10.5 K -1.8 K
495.00 5.56 K -3.16 K
500.00 32.2 K -9.64 K
505.00 20.2 K -5.94 K
510.00 19.8 K -1.18 K
515.00 17.6 K -2.38 K
520.00 13.6 K -2.2 K
525.00 15.4 K -877
530.00 22.1 K -1.15 K
535.00 20.2 K -1.28 K
540.00 176 K -14.4 K
545.00 14.5 K -1.69 K
550.00 19.8 K -5.35 K
555.00 10.5 K -4.32 K
560.00 68.7 K -5.6 K
565.00 15.7 K -3.91 K
570.00 16 K -5.31 K
575.00 15.2 K -2.91 K
580.00 14.3 K -8.08 K
585.00 15.4 K -1.5 K
590.00 25 K -12 K
595.00 10.9 K -4.15 K
600.00 128 K -29.4 K
605.00 6.49 K -5.38 K
610.00 19.5 K -4.27 K
615.00 21.6 K -5.96 K
620.00 16.8 K -12.2 K
625.00 19.6 K -5.17 K
630.00 19.5 K -141 K
635.00 11.1 K -12.2 K
640.00 33.1 K -10.7 K
645.00 20.8 K -6.68 K
647.50 185 -408
650.00 46 K -20 K
652.50 668 -308
655.00 18.8 K -11.9 K
657.50 852 -169
660.00 46.4 K -24.2 K
662.50 0 -157
665.00 11.6 K -14 K
667.50 0 -458
670.00 42.1 K -22.3 K
672.50 0 -724
675.00 45.6 K -27.5 K
677.50 1.07 K -5.79 K
680.00 38.4 K -48.1 K
682.50 1.04 K -4.61 K
685.00 21.5 K -25.4 K
687.50 1.04 K -8.07 K
690.00 55.2 K -76.6 K
692.50 2.8 K -21.3 K
695.00 67.1 K -386 K
697.50 9.09 K -28.3 K
700.00 102 K -66.4 K
702.50 3.94 K -5.42 K
705.00 34.9 K -32.5 K
707.50 1.67 K -9.52 K
710.00 64.6 K -15.7 K
712.50 5.18 K -1.78 K
715.00 20.2 K -8.99 K
717.50 2.81 K 0
720.00 81.3 K -3.04 K
722.50 1.25 K 0
725.00 19.5 K -5.44 K
727.50 381 0
730.00 35.4 K -1.81 K
732.50 303 0
735.00 15.1 K -575
737.50 128 0
740.00 26.4 K -2.85 K
742.50 1.95 K 0
745.00 30.6 K -169
747.50 159 0
750.00 126 K -1.02 K
755.00 8.37 K 0
760.00 17.9 K -480
765.00 8.44 K -81.5
770.00 16.1 K 0
775.00 5.85 K -377
780.00 6.7 K 0
785.00 9.1 K -93
790.00 8.07 K 0
795.00 4.48 K 0
800.00 12.2 K -263
805.00 1.73 K -179
810.00 1.32 K 0
815.00 3.79 K -4.37 K
820.00 34.8 K 0
825.00 12 K 0
830.00 9.77 K 0
835.00 2.88 K 0
840.00 2.14 K 0
845.00 9.8 K 0
850.00 8.3 K 0
855.00 1.51 K 0
860.00 4.35 K 0
865.00 1.14 K 0
870.00 938 0
875.00 543 0
880.00 968 0
885.00 1.24 K 0
890.00 332 0
895.00 1.39 K 0
900.00 1.34 K 0
905.00 906 0
910.00 352 0
915.00 173 0
920.00 512 0
925.00 1.23 K 0
930.00 8.78 K 0
935.00 1.15 K 0
940.00 972 0
945.00 1.03 K 0
950.00 4.2 K 0
955.00 255 0
960.00 807 0
965.00 49.4 0
970.00 459 0
975.00 17.5 0
980.00 143 0
985.00 8.05 0
990.00 108 0
995.00 146 0
1000.00 11.4 K 0
1005.00 2.88 K 0
1010.00 37.2 0
1015.00 53.3 0
1020.00 64 0
1025.00 89 0
1030.00 46.7 0
1035.00 107 0
1040.00 270 0
1045.00 433 0
1050.00 108 0
1055.00 58.1 0
1060.00 519 0
1065.00 9.84 0
1070.00 61.4 0
1075.00 14.2 0