Closed
⌘K
Sign in Sign up

Veralto Corporation VLTO 116.55 -0.47 -0.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.272
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
2.05
IV Rank
20.6
IV Percentile
61.9
Max pain
105

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.1
71.1
View values by strike
VLTO · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
45.00 14.3 K 0
50.00 4.6 K 170
55.00 0 150
60.00 3.4 K 580
65.00 77.8 K 215
70.00 25.4 K 100
75.00 10 K 405
80.00 356 K 2.01 K
85.00 1.23 K 1.08 K
90.00 5.12 K 14.3 K
95.00 73 K 2.69 K
100.00 166 K 8.88 K
105.00 128 K 118 K
110.00 520 K 6.36 K
115.00 31.5 K 7.17 K
120.00 13.6 K 63.6 K
125.00 18.5 K 2.76 K
130.00 1.94 K 0
135.00 4.61 K 0
140.00 135 0