Closed
⌘K
Sign in Sign up

Veralto Corporation VLTO 116.55 -0.47 -0.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VLTO / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
20.6
Mean
30.45
Window
-36.5%
ATM IV z 0.45
0.27
Mean
0.25
Window
+18.0%
IV Percentile z 0.20
61.94
Mean
56.12
Window
+66.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.74
ATM IV 0.75 1.00 0.85
IV Percent... 0.74 0.85 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 116.55 20.6 0.27 61.94
2026-11-04 117.02 12.59 0.23 20.7
2026-11-03 116.32 10.45 0.22 11.72
2026-11-02 115.7 13.89 0.24 27.84
2026-10-30 111.1 30.49 0.3 82.35
2026-10-29 104.06 26.17 0.27 63.39
2026-10-28 102.8 39.76 0.35 94.86
2026-10-27 103.19 27.63 0.28 73.12
2026-10-26 103.35 32.52 0.31 86.9
2026-10-23 104.33 35.42 0.33 92.49
2026-10-22 104.9 31.02 0.3 84.98
2026-10-21 101.31 27.06 0.28 69.96
2026-10-20 101.36 31.52 0.31 85.77
2026-10-19 100.47 26.12 0.27 64.68
2026-10-15 100.96 27.78 0.28 75.2
2026-10-14 100.66 24.67 0.27 58.66
2026-10-13 98.99 23.73 0.26 50.39
2026-10-12 98.2 24.48 0.26 56.52
2026-10-09 96.93 28.18 0.29 75.98
2026-10-08 96.48 27.55 0.28 74.41
2026-10-07 95.73 26.96 0.28 71.26
2026-10-06 96.45 28.03 0.29 75.59
2026-10-05 96.57 25.16 0.27 61.66
2026-10-02 94.68 29.44 0.29 80.71
2026-10-01 94.6 24.15 0.26 55.12
2026-09-30 94.32 46.03 0.39 98.03
2026-09-29 96.65 22.91 0.26 51.57
2026-09-28 96.2 25.38 0.27 63.24
2026-09-25 97.14 14.08 0.2 6.69
2026-09-24 96.2 16.56 0.22 17.39
2026-09-23 95.88 21.06 0.24 40.71
2026-09-22 95.79 26.86 0.28 71.54
2026-09-21 95.18 25.59 0.27 65.48
2026-09-18 94.49 33.08 0.31 88.93
2026-09-17 95.25 29.04 0.29 79.84
2026-09-16 95.75 25.88 0.27 67.59
2026-09-15 95.48 18.8 0.23 31.62
2026-09-14 96.3 18.65 0.23 30.16
2026-09-11 94.1 23.97 0.26 57.31
2026-09-10 93.45 26.61 0.28 71.15
2026-09-09 94.72 21.29 0.25 44.27
2026-09-08 95.53 24.64 0.27 62.45
2026-09-04 96.31 17.54 0.22 26.09
2026-09-03 97.88 25.54 0.27 67.19
2026-09-02 97.21 19.32 0.23 36.76
2026-09-01 97.05 15.84 0.21 21.03
2026-08-31 98.57 19.05 0.23 34.26
2026-08-28 98.56 10.77 0.19 7.94
2026-08-27 98.37 17.39 0.22 26.59
2026-08-26 98.69 19.67 0.24 38.1