Pre-market
⌘K
Sign in Sign up

Vital Farms VITL 9.52 -0.98 -9.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.669
Put Call Ratio (OI)
0.388
Put Call Ratio (Vol)
0.498
IV Rank
17.5
IV Percentile
35.6
Max pain
10

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.4
60.4
View values by strike
VITL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 43.8 K 580
3.00 5.9 K 0
5.00 55.8 K 6.61 K
6.00 5.61 K 580
7.00 0 210
7.50 199 K 165 K
8.00 2.55 K 1.42 K
9.00 21.6 K 5.28 K
10.00 933 K 425 K
11.00 66.4 K 17.7 K
12.00 1.47 K 2.6 K
12.50 121 K 560 K
13.00 60 0
14.00 20 0
15.00 114 K 542 K
17.00 1.13 K 0
17.50 23.4 K 117 K
20.00 675 K 431 K
22.50 10.7 K 34.6 K
25.00 57.5 K 7.88 K
30.00 24.1 K 0
35.00 2.44 K 0
40.00 4.73 K 0
45.00 9.51 K 0
50.00 3.03 K 0
55.00 900 0
60.00 20 0
65.00 300 0
70.00 1.37 K 0