Closed
⌘K
Sign in Sign up

Vital Farms VITL 9.52 -0.98 -9.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VITL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
17.49
Mean
31.85
Window
-58.4%
ATM IV z 0.12
0.67
Mean
0.64
Window
-1.0%
IV Percentile z -0.78
35.63
Mean
58.22
Window
-57.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.84
ATM IV 0.80 1.00 0.78
IV Percent... 0.84 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.52 17.49 0.67 35.63
2026-11-04 10.5 18.47 0.68 39.45
2026-11-03 10.02 19.67 0.7 43.75
2026-11-02 9.18 43.72 1.01 88.63
2026-10-30 8.67 42.99 1 88.63
2026-10-29 9.29 38.57 0.95 86.22
2026-10-28 9.25 39.7 0.96 86.56
2026-10-27 9.05 53.76 1.14 92.49
2026-10-26 8.95 28.89 0.82 67.06
2026-10-23 9.14 45.73 1.04 90.12
2026-10-22 9.41 62.27 1.26 94.47
2026-10-21 8.17 30.62 0.84 75.1
2026-10-20 8.21 30.54 0.84 75.1
2026-10-19 8.16 30.81 0.84 75.4
2026-10-15 8.55 33.63 0.88 80.63
2026-10-14 8.91 29.44 0.83 70.75
2026-10-13 9.34 28.13 0.81 68.38
2026-10-12 9.47 31.65 0.85 77.38
2026-10-09 9.33 25.56 0.77 60.87
2026-10-08 9.44 29.76 0.83 74.31
2026-10-07 9.24 29.53 0.83 73.12
2026-10-06 9.4 31 0.85 76.68
2026-10-05 9.25 36.88 0.92 86.9
2026-10-02 9.06 33.2 0.88 80.63
2026-10-01 8.92 30.13 0.83 76.28
2026-09-30 9.28 18.95 0.69 47.83
2026-09-29 9.39 31.1 0.85 77.87
2026-09-28 9.67 19.57 0.7 50.79
2026-09-25 9.95 18.17 0.68 46.64
2026-09-24 10.09 18.64 0.68 48.02
2026-09-23 10.31 19.03 0.69 48.41
2026-09-22 11.25 18.62 0.68 48.41
2026-09-21 12.23 17.39 0.66 45.42
2026-09-18 11.99 17.12 0.66 44.44
2026-09-17 11.7 23.48 0.74 55.95
2026-09-16 10.03 16.19 0.65 42.86
2026-09-15 10.01 13.01 0.6 33.33
2026-09-14 10.03 11.78 0.59 29.88
2026-09-11 9.74 12.89 0.6 31.75
2026-09-10 9.79 13.5 0.6 33.73
2026-09-09 9.89 13.31 0.6 32.94
2026-09-08 10.08 15.74 0.63 38.89
2026-09-04 9.92 15.65 0.63 38.89
2026-09-03 10.1 15.97 0.63 40.08
2026-09-02 10.12 15.25 0.61 38.49
2026-09-01 10.21 18.01 0.65 43.82
2026-08-31 10.68 21.4 0.69 50.8
2026-08-28 10.79 15.14 0.57 32.67
2026-08-27 10.44 28.48 0.76 59.76
2026-08-26 10.94 21.19 0.66 45.82