Closed
⌘K
Sign in Sign up

V VFC 20.32 -0.61 -2.91%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.444
Put Call Ratio (OI)
0.734
Put Call Ratio (Vol)
1.36
IV Rank
21.4
IV Percentile
13.4
Max pain
17.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.2
19.2
View values by strike
VFC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 1 0
3.00 36 4
5.00 22 60
6.00 0 3
7.00 0 5
7.50 2 5
8.00 20 27
9.00 1 37
9.50 1 0
10.00 71 18
11.00 6 56
11.50 2 3
12.00 227 39
12.50 3 10
13.00 32 20
13.50 11 4
14.00 17 10.8 K
14.50 28 22
15.00 277 165
15.50 4 7
16.00 62 176
16.50 7 151
17.00 99 158
17.50 232 480
18.00 24 86
18.50 8 21
19.00 93 419
19.50 321 146
20.00 618 533
20.50 4 332
21.00 158 161
21.50 321 0
22.00 1.76 K 143
22.50 1.65 K 8
23.00 356 108
23.50 0 2
24.00 291 105
24.50 0 2
25.00 1 K 107
26.00 23 0
27.00 122 9
27.50 109 42
28.00 11 1
29.00 13 1
30.00 91 213
31.00 5 0
32.00 11 30
32.50 15 1
35.00 177 212
37.50 1 8
40.00 1 0