Closed
⌘K
Sign in Sign up

V VFC 20.32 -0.61 -2.91%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.444
Put Call Ratio (OI)
0.734
Put Call Ratio (Vol)
1.36
IV Rank
21.4
IV Percentile
13.4
Max pain
17.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.2
19.2
View values by strike
VFC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 59.3 K 0
3.00 103 K 84
5.00 882 K 3.05 K
6.00 0 21
7.00 0 166
7.50 1.29 M 14.2 K
8.00 4.04 M 47.5 K
9.00 436 1.21 K
9.50 767 0
10.00 2.66 M 1.43 M
11.00 21.3 K 233 K
11.50 758 36
12.00 2.38 M 571 K
12.50 2.01 M 30.8 K
13.00 1.17 M 198 K
13.50 4.36 K 637
14.00 729 K 2.08 M
14.50 9.81 K 428
15.00 3.01 M 645 K
15.50 1.98 K 1.23 K
16.00 2.66 M 393 K
16.50 21.2 K 2.88 K
17.00 1.58 M 163 K
17.50 2.92 M 64.2 K
18.00 346 K 3.14 M
18.50 51.2 K 1.23 K
19.00 253 K 62.1 K
19.50 37.2 K 70.5 K
20.00 6.8 M 578 K
20.50 1.3 K 15 K
21.00 302 K 68.1 K
21.50 17.5 K 0
22.00 1.58 M 104 K
22.50 767 K 19.7 K
23.00 71.6 K 55.1 K
23.50 0 1.33 K
24.00 21 K 54.5 K
24.50 0 718
25.00 14.1 M 649 K
26.00 851 K 0
27.00 75 K 12.4 K
27.50 53.8 K 0
28.00 6.25 K 1.1 K
29.00 774 0
30.00 9.31 M 213 K
31.00 333 0
32.00 2.66 K 36.5 K
32.50 12 K 0
35.00 396 K 18.5 K
37.50 642 0
40.00 8.98 K 0